Barren River Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 533.18 |
258 |
423 |
0.00 |
| 1 January 2000 12:00 | 533.16 |
198 |
423 |
|
| 1 January 2000 18:00 | 533.13 |
138 |
423 |
|
| 1 January 2000 24:00 | 533.12 |
258 |
422 |
|
| 2 January 2000 06:00 | 533.10 |
198 |
422 |
0.00 |
| 2 January 2000 12:00 | 533.09 |
258 |
422 |
|
| 2 January 2000 18:00 | 533.08 |
258 |
422 |
|
| 2 January 2000 24:00 | 533.05 |
138 |
422 |
|
| 3 January 2000 06:00 | 533.05 |
512 |
422 |
0.00 |
| 3 January 2000 12:00 | 533.05 |
512 |
422 |
|
| 3 January 2000 18:00 | 532.98 |
97 |
422 |
|
| 3 January 2000 24:00 | 533.11 |
1287 |
422 |
|
| 4 January 2000 06:00 | 533.16 |
1471 |
423 |
0.94 |
| 4 January 2000 12:00 | 533.24 |
1651 |
423 |
|
| 4 January 2000 18:00 | 533.43 |
2310 |
423 |
|
| 4 January 2000 24:00 | 533.61 |
2250 |
424 |
|
| 5 January 2000 06:00 | 533.71 |
1481 |
425 |
0.00 |
| 5 January 2000 12:00 | 533.76 |
1510 |
1081 |
|
| 5 January 2000 18:00 | 533.69 |
1244 |
1987 |
|
| 5 January 2000 24:00 | 533.60 |
1123 |
1986 |
|
| 6 January 2000 06:00 | 533.50 |
786 |
1984 |
0.00 |
| 6 January 2000 12:00 | 533.39 |
664 |
1982 |
|
| 6 January 2000 18:00 | 533.27 |
603 |
1980 |
|
| 6 January 2000 24:00 | 533.16 |
661 |
1978 |
|
| 7 January 2000 06:00 | 533.04 |
505 |
1976 |
0.00 |
| 7 January 2000 12:00 | 532.93 |
374 |
1566 |
|
| 7 January 2000 18:00 | 532.91 |
531 |
823 |
|
| 7 January 2000 24:00 | 532.88 |
474 |
823 |
|
| 8 January 2000 06:00 | 532.85 |
432 |
823 |
0.00 |
| 8 January 2000 12:00 | 532.81 |
374 |
823 |
|
| 8 January 2000 18:00 | 532.77 |
374 |
822 |
|
| 8 January 2000 24:00 | 532.73 |
373 |
822 |
|
| 9 January 2000 06:00 | 532.70 |
475 |
822 |
0.20 |
| 9 January 2000 12:00 | 532.67 |
474 |
821 |
|
| 9 January 2000 18:00 | 532.64 |
474 |
821 |
|
| 9 January 2000 24:00 | 532.61 |
474 |
821 |
|
| 10 January 2000 06:00 | 532.57 |
416 |
821 |
0.00 |
| 10 January 2000 12:00 | 532.52 |
357 |
820 |
|
| 10 January 2000 18:00 | 532.51 |
589 |
820 |
|
| 10 January 2000 24:00 | 532.49 |
531 |
820 |
|
| 11 January 2000 06:00 | 532.47 |
545 |
820 |
0.00 |
| 11 January 2000 12:00 | 532.42 |
371 |
820 |
|
| 11 January 2000 18:00 | 532.41 |
602 |
819 |
|
| 11 January 2000 24:00 | 532.38 |
487 |
819 |
|
| 12 January 2000 06:00 | 532.34 |
356 |
819 |
0.00 |
| 12 January 2000 12:00 | 532.29 |
297 |
819 |
|
| 12 January 2000 18:00 | 532.26 |
413 |
818 |
|
| 12 January 2000 24:00 | 532.22 |
355 |
818 |
|
| 13 January 2000 06:00 | 532.19 |
406 |
818 |
0.05 |
| 13 January 2000 12:00 | 532.14 |
257 |
751 |
|
| 13 January 2000 18:00 | 532.14 |
380 |
419 |
|
| 13 January 2000 24:00 | 532.13 |
322 |
419 |
|
| 14 January 2000 06:00 | 532.14 |
476 |
419 |
0.00 |
| 14 January 2000 12:00 | 532.13 |
361 |
419 |
|
| 14 January 2000 18:00 | 532.13 |
419 |
419 |
|
| 14 January 2000 24:00 | 532.13 |
419 |
419 |
|
| 15 January 2000 06:00 | 532.12 |
288 |
418 |
0.00 |
| 15 January 2000 12:00 | 532.09 |
173 |
418 |
|
| 15 January 2000 18:00 | 532.09 |
346 |
418 |
|
| 15 January 2000 24:00 | 532.08 |
288 |
418 |
|
| 16 January 2000 06:00 | 532.08 |
375 |
418 |
0.00 |
| 16 January 2000 12:00 | 532.06 |
259 |
418 |
|
| 16 January 2000 18:00 | 532.05 |
317 |
418 |
|
| 16 January 2000 24:00 | 532.05 |
375 |
418 |
|
| 17 January 2000 06:00 | 532.03 |
187 |
418 |
0.00 |
| 17 January 2000 12:00 | 532.03 |
389 |
418 |
|
| 17 January 2000 18:00 | 532.03 |
389 |
418 |
|
| 17 January 2000 24:00 | 532.03 |
389 |
418 |
|
| 18 January 2000 06:00 | 532.02 |
331 |
418 |
0.57 |
| 18 January 2000 12:00 | 532.01 |
331 |
418 |
|
| 18 January 2000 18:00 | 532.01 |
389 |
418 |
|
| 18 January 2000 24:00 | 532.01 |
389 |
418 |
|
| 19 January 2000 06:00 | 532.01 |
461 |
418 |
0.00 |
| 19 January 2000 12:00 | 532.04 |
635 |
418 |
|
| 19 January 2000 18:00 | 532.06 |
577 |
418 |
|
| 19 January 2000 24:00 | 532.04 |
346 |
418 |
|
| 20 January 2000 06:00 | 532.06 |
597 |
418 |
0.00 |
| 20 January 2000 12:00 | 532.03 |
497 |
797 |
|
| 20 January 2000 18:00 | 531.98 |
593 |
1214 |
|
| 20 January 2000 24:00 | 531.91 |
488 |
1213 |
|
| 21 January 2000 06:00 | 531.85 |
529 |
1213 |
0.00 |
| 21 January 2000 12:00 | 531.83 |
487 |
682 |
|
| 21 January 2000 18:00 | 531.85 |
578 |
417 |
|
| 21 January 2000 24:00 | 531.85 |
466 |
417 |
|
| 22 January 2000 06:00 | 531.87 |
599 |
417 |
0.00 |
| 22 January 2000 12:00 | 531.89 |
599 |
418 |
|
| 22 January 2000 18:00 | 531.89 |
487 |
418 |
|
| 22 January 2000 24:00 | 531.90 |
543 |
418 |
|
| 23 January 2000 06:00 | 531.89 |
376 |
418 |
0.00 |
| 23 January 2000 12:00 | 531.89 |
431 |
418 |
|
| 23 January 2000 18:00 | 531.90 |
487 |
418 |
|
| 23 January 2000 24:00 | 531.91 |
487 |
418 |
|
| 24 January 2000 06:00 | 531.91 |
418 |
418 |
0.00 |
| 24 January 2000 12:00 | 531.91 |
418 |
418 |
|
| 24 January 2000 18:00 | 531.91 |
418 |
418 |
|
| 24 January 2000 24:00 | 531.91 |
418 |
418 |
|
| 25 January 2000 06:00 | 531.91 |
362 |
418 |
0.00 |
| 25 January 2000 12:00 | 531.89 |
250 |
418 |
|
| 25 January 2000 18:00 | 531.87 |
250 |
418 |
|
| 25 January 2000 24:00 | 531.87 |
362 |
417 |
|
| 26 January 2000 06:00 | 531.87 |
390 |
417 |
0.00 |
| 26 January 2000 12:00 | 531.87 |
390 |
417 |
|
| 26 January 2000 18:00 | 531.85 |
278 |
417 |
|
| 26 January 2000 24:00 | 531.85 |
389 |
417 |
|
| 27 January 2000 06:00 | 531.84 |
320 |
417 |
0.00 |
| 27 January 2000 12:00 | 531.83 |
320 |
417 |
|
| 27 January 2000 18:00 | 531.82 |
320 |
417 |
|
| 27 January 2000 24:00 | 531.82 |
375 |
417 |
|
| 28 January 2000 06:00 | 531.81 |
250 |
417 |
0.00 |
| 28 January 2000 12:00 | 531.79 |
124 |
278 |
|
| 28 January 2000 18:00 | 531.79 |
201 |
209 |
|
| 28 January 2000 24:00 | 531.79 |
201 |
209 |
|
| 29 January 2000 06:00 | 531.82 |
488 |
209 |
0.20 |
| 29 January 2000 12:00 | 531.85 |
488 |
209 |
|
| 29 January 2000 18:00 | 531.85 |
320 |
209 |
|
| 29 January 2000 24:00 | 531.87 |
432 |
209 |
|
| 30 January 2000 06:00 | 531.88 |
279 |
209 |
0.23 |
| 30 January 2000 12:00 | 531.88 |
223 |
209 |
|
| 30 January 2000 18:00 | 531.88 |
223 |
209 |
|
| 30 January 2000 24:00 | 531.88 |
223 |
209 |
|
| 31 January 2000 06:00 | 531.99 |
1121 |
209 |
0.00 |
| 31 January 2000 12:00 | 532.03 |
736 |
209 |
|
| 31 January 2000 18:00 | 532.06 |
680 |
209 |
|
| 31 January 2000 24:00 | 532.09 |
681 |
209 |
|
| 1 February 2000 06:00 | 532.13 |
614 |
209 |
0.00 |
| 1 February 2000 12:00 | 532.15 |
499 |
209 |
|
| 1 February 2000 18:00 | 532.19 |
614 |
209 |
|
| 1 February 2000 24:00 | 532.21 |
499 |
209 |
|
| 2 February 2000 06:00 | 532.23 |
455 |
209 |
0.00 |
| 2 February 2000 12:00 | 532.26 |
513 |
209 |
|
| 2 February 2000 18:00 | 532.28 |
456 |
210 |
|
| 2 February 2000 24:00 | 532.30 |
455 |
210 |
|
| 3 February 2000 06:00 | 532.30 |
311 |
210 |
0.00 |
| 3 February 2000 12:00 | 532.33 |
485 |
210 |
|
| 3 February 2000 18:00 | 532.35 |
426 |
210 |
|
| 3 February 2000 24:00 | 532.37 |
427 |
210 |
|
| 4 February 2000 06:00 | 532.39 |
412 |
210 |
0.00 |
| 4 February 2000 12:00 | 532.39 |
297 |
210 |
|
| 4 February 2000 18:00 | 532.43 |
528 |
210 |
|
| 4 February 2000 24:00 | 532.43 |
297 |
210 |
|
| 5 February 2000 06:00 | 532.45 |
413 |
210 |
0.00 |
| 5 February 2000 12:00 | 532.46 |
355 |
210 |
|
| 5 February 2000 18:00 | 532.47 |
354 |
210 |
|
| 5 February 2000 24:00 | 532.49 |
413 |
210 |
|
| 6 February 2000 06:00 | 532.51 |
442 |
210 |
0.00 |
| 6 February 2000 12:00 | 532.51 |
239 |
210 |
|
| 6 February 2000 18:00 | 532.51 |
239 |
210 |
|
| 6 February 2000 24:00 | 532.51 |
239 |
210 |
|
| 7 February 2000 06:00 | 532.53 |
384 |
210 |
0.00 |
| 7 February 2000 12:00 | 532.54 |
326 |
210 |
|
| 7 February 2000 18:00 | 532.55 |
326 |
210 |
|
| 7 February 2000 24:00 | 532.55 |
268 |
210 |
|
| 8 February 2000 06:00 | 532.56 |
297 |
210 |
0.00 |
| 8 February 2000 12:00 | 532.56 |
239 |
210 |
|
| 8 February 2000 18:00 | 532.57 |
297 |
210 |
|
| 8 February 2000 24:00 | 532.57 |
239 |
210 |
|
| 9 February 2000 06:00 | 532.59 |
355 |
210 |
0.00 |
| 9 February 2000 12:00 | 532.59 |
239 |
210 |
|
| 9 February 2000 18:00 | 532.58 |
181 |
210 |
|
| 9 February 2000 24:00 | 532.59 |
297 |
210 |
|
| 10 February 2000 06:00 | 532.60 |
297 |
210 |
0.00 |
| 10 February 2000 12:00 | 532.61 |
297 |
210 |
|
| 10 February 2000 18:00 | 532.61 |
239 |
210 |
|
| 10 February 2000 24:00 | 532.61 |
239 |
210 |
|
| 11 February 2000 06:00 | 532.61 |
283 |
210 |
0.00 |
| 11 February 2000 12:00 | 532.61 |
283 |
210 |
|
| 11 February 2000 18:00 | 532.63 |
398 |
210 |
|
| 11 February 2000 24:00 | 532.66 |
456 |
210 |
|
| 12 February 2000 06:00 | 532.67 |
312 |
210 |
0.27 |
| 12 February 2000 12:00 | 532.67 |
254 |
210 |
|
| 12 February 2000 18:00 | 532.69 |
370 |
210 |
|
| 12 February 2000 24:00 | 532.69 |
254 |
210 |
|
| 13 February 2000 06:00 | 532.70 |
326 |
210 |
0.05 |
| 13 February 2000 12:00 | 532.72 |
731 |
210 |
|
| 13 February 2000 18:00 | 532.79 |
1021 |
211 |
|
| 13 February 2000 24:00 | 532.97 |
1658 |
211 |
|
| 14 February 2000 06:00 | 533.87 |
12980 |
212 |
0.90 |
| 14 February 2000 12:00 | 535.29 |
16419 |
214 |
|
| 14 February 2000 18:00 | 536.50 |
15957 |
1259 |
|
| 14 February 2000 24:00 | 537.46 |
14557 |
1270 |
|
| 15 February 2000 06:00 | 537.87 |
5797 |
1277 |
0.00 |
| 15 February 2000 12:00 | 538.12 |
5001 |
1809 |
|
| 15 February 2000 18:00 | 538.21 |
4238 |
2476 |
|
| 15 February 2000 24:00 | 538.25 |
3886 |
2478 |
|
| 16 February 2000 06:00 | 538.25 |
2372 |
2478 |
0.00 |
| 16 February 2000 12:00 | 538.23 |
2231 |
2478 |
|
| 16 February 2000 18:00 | 538.23 |
2372 |
2478 |
|
| 16 February 2000 24:00 | 538.19 |
2090 |
2477 |
|
| 17 February 2000 06:00 | 538.13 |
1645 |
2476 |
0.00 |
| 17 February 2000 12:00 | 538.04 |
1610 |
2831 |
|
| 17 February 2000 18:00 | 537.95 |
1587 |
2760 |
|
| 17 February 2000 24:00 | 537.91 |
1792 |
2472 |
|
| 18 February 2000 06:00 | 537.88 |
2787 |
2471 |
1.06 |
| 18 February 2000 12:00 | 537.90 |
3127 |
2471 |
|
| 18 February 2000 18:00 | 538.06 |
3163 |
607 |
|
| 18 February 2000 24:00 | 538.50 |
4967 |
222 |
|
| 19 February 2000 06:00 | 539.03 |
7706 |
223 |
0.67 |
| 19 February 2000 12:00 | 539.55 |
7210 |
224 |
|
| 19 February 2000 18:00 | 539.97 |
6484 |
225 |
|
| 19 February 2000 24:00 | 540.27 |
5674 |
225 |
|
| 20 February 2000 06:00 | 540.53 |
3642 |
226 |
0.00 |
| 20 February 2000 12:00 | 540.72 |
3117 |
226 |
|
| 20 February 2000 18:00 | 540.89 |
2968 |
227 |
|
| 20 February 2000 24:00 | 541.05 |
2903 |
227 |
|
| 21 February 2000 06:00 | 541.19 |
2197 |
227 |
0.00 |
| 21 February 2000 12:00 | 541.30 |
1965 |
227 |
|
| 21 February 2000 18:00 | 541.41 |
1965 |
228 |
|
| 21 February 2000 24:00 | 541.51 |
1889 |
228 |
|
| 22 February 2000 06:00 | 541.61 |
1684 |
228 |
0.05 |
| 22 February 2000 12:00 | 541.69 |
1603 |
374 |
|
| 22 February 2000 18:00 | 541.65 |
1541 |
2105 |
|
| 22 February 2000 24:00 | 541.61 |
1553 |
2129 |
|
| 23 February 2000 06:00 | 541.56 |
1259 |
2129 |
0.00 |
| 23 February 2000 12:00 | 541.49 |
1104 |
2127 |
|
| 23 February 2000 18:00 | 541.42 |
1103 |
2126 |
|
| 23 February 2000 24:00 | 541.36 |
1180 |
2125 |
|
| 24 February 2000 06:00 | 541.33 |
1370 |
2124 |
0.09 |
| 24 February 2000 12:00 | 541.24 |
906 |
2123 |
|
| 24 February 2000 18:00 | 541.15 |
906 |
2122 |
|
| 24 February 2000 24:00 | 541.09 |
1137 |
2120 |
|
| 25 February 2000 06:00 | 541.03 |
1068 |
2119 |
0.00 |
| 25 February 2000 12:00 | 540.92 |
865 |
2450 |
|
| 25 February 2000 18:00 | 540.75 |
849 |
3303 |
|
| 25 February 2000 24:00 | 540.60 |
996 |
3299 |
|
| 26 February 2000 06:00 | 540.46 |
1195 |
3295 |
0.00 |
| 26 February 2000 12:00 | 540.30 |
927 |
3291 |
|
| 26 February 2000 18:00 | 540.10 |
625 |
3286 |
|
| 26 February 2000 24:00 | 539.98 |
1227 |
3281 |
|
| 27 February 2000 06:00 | 539.86 |
1365 |
3278 |
0.55 |
| 27 February 2000 12:00 | 539.68 |
927 |
3273 |
|
| 27 February 2000 18:00 | 539.54 |
1215 |
3269 |
|
| 27 February 2000 24:00 | 539.41 |
1286 |
3265 |
|
| 28 February 2000 06:00 | 539.30 |
926 |
3261 |
0.00 |
| 28 February 2000 12:00 | 539.12 |
756 |
3601 |
|
| 28 February 2000 18:00 | 538.93 |
831 |
4016 |
|
| 28 February 2000 24:00 | 538.56 |
208 |
4006 |
|
| 29 February 2000 06:00 | 538.56 |
2770 |
4000 |
0.00 |
| 29 February 2000 12:00 | 538.30 |
936 |
3995 |
|
| 29 February 2000 18:00 | 538.09 |
1284 |
3987 |
|
| 29 February 2000 24:00 | 537.86 |
1171 |
3979 |
|
| 1 March 2000 06:00 | 537.71 |
1463 |
3972 |
0.08 |
| 1 March 2000 12:00 | 537.44 |
642 |
3965 |
|
| 1 March 2000 18:00 | 537.21 |
910 |
3956 |
|
| 1 March 2000 24:00 | 536.99 |
976 |
3949 |
|
| 2 March 2000 06:00 | 536.77 |
1038 |
3941 |
0.00 |
| 2 March 2000 12:00 | 536.52 |
0 |
3933 |
|
| 2 March 2000 18:00 | 536.29 |
0 |
3924 |
|
| 2 March 2000 24:00 | 536.05 |
0 |
3916 |
|
| 3 March 2000 06:00 | 535.80 |
707 |
3907 |
0.00 |
| 3 March 2000 12:00 | 535.55 |
713 |
3899 |
|
| 3 March 2000 18:00 | 535.32 |
837 |
3890 |
|
| 3 March 2000 24:00 | 535.06 |
641 |
3882 |
|
| 4 March 2000 06:00 | 534.79 |
554 |
3872 |
0.00 |
| 4 March 2000 12:00 | 534.55 |
747 |
3863 |
|
| 4 March 2000 18:00 | 534.27 |
495 |
3854 |
|
| 4 March 2000 24:00 | 534.01 |
614 |
3844 |
|
| 5 March 2000 06:00 | 533.74 |
594 |
3834 |
0.00 |
| 5 March 2000 12:00 | 533.47 |
591 |
3825 |
|
| 5 March 2000 18:00 | 533.19 |
526 |
3815 |
|
| 5 March 2000 24:00 | 532.93 |
655 |
3805 |
|
| 6 March 2000 06:00 | 532.65 |
524 |
3795 |
0.00 |
| 6 March 2000 12:00 | 532.41 |
441 |
3168 |
|
| 6 March 2000 18:00 | 532.27 |
418 |
1962 |
|
| 6 March 2000 24:00 | 532.16 |
590 |
1960 |
|
| 7 March 2000 06:00 | 532.05 |
589 |
1958 |
0.00 |
| 7 March 2000 12:00 | 531.97 |
359 |
1140 |
|
| 7 March 2000 18:00 | 531.98 |
511 |
418 |
|
| 7 March 2000 24:00 | 531.99 |
511 |
418 |
|
| 8 March 2000 06:00 | 532.01 |
589 |
418 |
0.00 |
| 8 March 2000 12:00 | 532.01 |
475 |
418 |
|
| 8 March 2000 18:00 | 532.02 |
533 |
418 |
|
| 8 March 2000 24:00 | 532.03 |
533 |
418 |
|
| 9 March 2000 06:00 | 532.06 |
765 |
418 |
0.07 |
| 9 March 2000 12:00 | 532.06 |
491 |
418 |
|
| 9 March 2000 18:00 | 532.06 |
491 |
418 |
|
| 9 March 2000 24:00 | 532.08 |
606 |
418 |
|
| 10 March 2000 06:00 | 532.09 |
578 |
418 |
0.00 |
| 10 March 2000 12:00 | 532.11 |
635 |
418 |
|
| 10 March 2000 18:00 | 532.12 |
578 |
418 |
|
| 10 March 2000 24:00 | 532.15 |
694 |
419 |
|
| 11 March 2000 06:00 | 532.17 |
650 |
419 |
0.00 |
| 11 March 2000 12:00 | 532.24 |
1128 |
419 |
|
| 11 March 2000 18:00 | 532.31 |
1128 |
419 |
|
| 11 March 2000 24:00 | 532.36 |
1012 |
419 |
|
| 12 March 2000 06:00 | 532.43 |
1346 |
420 |
0.29 |
| 12 March 2000 12:00 | 532.54 |
1578 |
420 |
|
| 12 March 2000 18:00 | 532.64 |
1520 |
420 |
|
| 12 March 2000 24:00 | 532.72 |
1404 |
421 |
|
| 13 March 2000 06:00 | 532.79 |
1145 |
421 |
0.00 |
| 13 March 2000 12:00 | 532.83 |
971 |
421 |
|
| 13 March 2000 18:00 | 532.89 |
1087 |
421 |
|
| 13 March 2000 24:00 | 532.94 |
1029 |
422 |
|
| 14 March 2000 06:00 | 532.97 |
802 |
422 |
0.00 |
| 14 March 2000 12:00 | 533.01 |
862 |
422 |
|
| 14 March 2000 18:00 | 533.04 |
808 |
422 |
|
| 14 March 2000 24:00 | 533.08 |
869 |
422 |
|
| 15 March 2000 06:00 | 533.11 |
781 |
422 |
0.00 |
| 15 March 2000 12:00 | 533.14 |
673 |
254 |
|
| 15 March 2000 18:00 | 533.19 |
750 |
169 |
|
| 15 March 2000 24:00 | 533.24 |
750 |
169 |
|
| 16 March 2000 06:00 | 533.30 |
873 |
169 |
0.19 |
| 16 March 2000 12:00 | 533.35 |
813 |
169 |
|
| 16 March 2000 18:00 | 533.43 |
993 |
169 |
|
| 16 March 2000 24:00 | 533.47 |
753 |
170 |
|
| 17 March 2000 06:00 | 533.57 |
1399 |
170 |
0.66 |
| 17 March 2000 12:00 | 533.68 |
1410 |
73 |
|
| 17 March 2000 18:00 | 533.79 |
1395 |
42 |
|
| 17 March 2000 24:00 | 533.92 |
1515 |
43 |
|
| 18 March 2000 06:00 | 534.02 |
1183 |
43 |
0.00 |
| 18 March 2000 12:00 | 534.10 |
1075 |
43 |
|
| 18 March 2000 18:00 | 534.19 |
1138 |
43 |
|
| 18 March 2000 24:00 | 534.27 |
1076 |
43 |
|
| 19 March 2000 06:00 | 534.38 |
4376 |
43 |
0.25 |
| 19 March 2000 12:00 | 535.14 |
8428 |
43 |
|
| 19 March 2000 18:00 | 535.80 |
7915 |
43 |
|
| 19 March 2000 24:00 | 536.56 |
8669 |
43 |
|
| 20 March 2000 06:00 | 537.43 |
14919 |
44 |
1.68 |
| 20 March 2000 12:00 | 539.07 |
20526 |
44 |
|
| 20 March 2000 18:00 | 540.54 |
19901 |
45 |
|
| 20 March 2000 24:00 | 541.60 |
17173 |
45 |
|
| 21 March 2000 06:00 | 542.24 |
8436 |
46 |
0.00 |
| 21 March 2000 12:00 | 542.62 |
6833 |
796 |
|
| 21 March 2000 18:00 | 542.89 |
6226 |
1328 |
|
| 21 March 2000 24:00 | 543.11 |
5854 |
1330 |
|
| 22 March 2000 06:00 | 543.29 |
3892 |
1332 |
0.00 |
| 22 March 2000 12:00 | 543.39 |
3516 |
1885 |
|
| 22 March 2000 18:00 | 543.46 |
3410 |
2162 |
|
| 22 March 2000 24:00 | 543.51 |
3247 |
2163 |
|
| 23 March 2000 06:00 | 543.53 |
2368 |
2163 |
0.00 |
| 23 March 2000 12:00 | 543.53 |
2204 |
2164 |
|
| 23 March 2000 18:00 | 543.56 |
2449 |
2164 |
|
| 23 March 2000 24:00 | 543.53 |
1960 |
2164 |
|
| 24 March 2000 06:00 | 543.56 |
2286 |
2164 |
0.00 |
| 24 March 2000 12:00 | 543.53 |
1797 |
2164 |
|
| 24 March 2000 18:00 | 543.50 |
1796 |
2163 |
|
| 24 March 2000 24:00 | 543.47 |
1796 |
2163 |
|
| 25 March 2000 06:00 | 543.43 |
1469 |
2162 |
0.00 |
| 25 March 2000 12:00 | 543.38 |
1387 |
2161 |
|
| 25 March 2000 18:00 | 543.33 |
1386 |
2160 |
|
| 25 March 2000 24:00 | 543.29 |
1467 |
2160 |
|
| 26 March 2000 06:00 | 543.24 |
1268 |
2159 |
0.00 |
| 26 March 2000 12:00 | 543.20 |
1143 |
1745 |
|
| 26 March 2000 18:00 | 543.18 |
1099 |
1332 |
|
| 26 March 2000 24:00 | 543.18 |
1263 |
1332 |
|
| 27 March 2000 06:00 | 543.19 |
1320 |
1332 |
0.42 |
| 27 March 2000 12:00 | 543.17 |
968 |
1117 |
|
| 27 March 2000 18:00 | 543.19 |
1187 |
902 |
|
| 27 March 2000 24:00 | 543.20 |
1105 |
902 |
|
| 28 March 2000 06:00 | 543.22 |
1132 |
902 |
0.00 |
| 28 March 2000 12:00 | 543.23 |
941 |
683 |
|
| 28 March 2000 18:00 | 543.26 |
994 |
463 |
|
| 28 March 2000 24:00 | 543.30 |
1075 |
463 |
|
| 29 March 2000 06:00 | 543.33 |
892 |
463 |
0.00 |
| 29 March 2000 12:00 | 543.35 |
810 |
463 |
|
| 29 March 2000 18:00 | 543.37 |
810 |
463 |
|
| 29 March 2000 24:00 | 543.39 |
810 |
464 |
|
| 30 March 2000 06:00 | 543.43 |
953 |
464 |
0.06 |
| 30 March 2000 12:00 | 543.44 |
708 |
464 |
|
| 30 March 2000 18:00 | 543.45 |
708 |
464 |
|
| 30 March 2000 24:00 | 543.47 |
790 |
464 |
|
| 31 March 2000 06:00 | 543.49 |
719 |
464 |
0.00 |
| 31 March 2000 12:00 | 543.50 |
588 |
366 |
|
| 31 March 2000 18:00 | 543.53 |
683 |
228 |
|
| 31 March 2000 24:00 | 543.55 |
600 |
228 |
|
| 1 April 2000 06:00 | 543.57 |
596 |
228 |
0.00 |
| 1 April 2000 12:00 | 543.60 |
616 |
107 |
|
| 1 April 2000 18:00 | 543.63 |
586 |
46 |
|
| 1 April 2000 24:00 | 543.68 |
749 |
46 |
|
| 2 April 2000 06:00 | 543.73 |
862 |
46 |
0.35 |
| 2 April 2000 12:00 | 543.76 |
699 |
46 |
|
| 2 April 2000 18:00 | 543.81 |
862 |
46 |
|
| 2 April 2000 24:00 | 543.88 |
1025 |
46 |
|
| 3 April 2000 06:00 | 543.92 |
1098 |
46 |
0.50 |
| 3 April 2000 12:00 | 543.99 |
1343 |
46 |
|
| 3 April 2000 18:00 | 544.09 |
1607 |
46 |
|
| 3 April 2000 24:00 | 544.23 |
1944 |
46 |
|
| 4 April 2000 06:00 | 544.37 |
2830 |
47 |
0.93 |
| 4 April 2000 12:00 | 544.59 |
3499 |
47 |
|
| 4 April 2000 18:00 | 544.81 |
3499 |
47 |
|
| 4 April 2000 24:00 | 545.00 |
3248 |
47 |
|
| 5 April 2000 06:00 | 545.13 |
2238 |
47 |
0.00 |
| 5 April 2000 12:00 | 545.27 |
2324 |
47 |
|
| 5 April 2000 18:00 | 545.39 |
2152 |
47 |
|
| 5 April 2000 24:00 | 545.50 |
2066 |
47 |
|
| 6 April 2000 06:00 | 545.60 |
1701 |
47 |
0.00 |
| 6 April 2000 12:00 | 545.69 |
1615 |
47 |
|
| 6 April 2000 18:00 | 545.78 |
1615 |
47 |
|
| 6 April 2000 24:00 | 545.87 |
1615 |
47 |
|
| 7 April 2000 06:00 | 545.94 |
1148 |
47 |
0.00 |
| 7 April 2000 12:00 | 546.03 |
1327 |
47 |
|
| 7 April 2000 18:00 | 546.09 |
1076 |
47 |
|
| 7 April 2000 24:00 | 546.10 |
635 |
47 |
|
| 8 April 2000 06:00 | 546.22 |
2164 |
47 |
0.40 |
| 8 April 2000 12:00 | 546.32 |
1988 |
47 |
|
| 8 April 2000 18:00 | 546.44 |
2164 |
47 |
|
| 8 April 2000 24:00 | 546.58 |
2340 |
47 |
|
| 9 April 2000 06:00 | 546.69 |
1899 |
47 |
0.00 |
| 9 April 2000 12:00 | 546.78 |
1723 |
48 |
|
| 9 April 2000 18:00 | 546.88 |
1811 |
48 |
|
| 9 April 2000 24:00 | 546.98 |
1811 |
48 |
|
| 10 April 2000 06:00 | 547.05 |
1309 |
48 |
0.00 |
| 10 April 2000 12:00 | 547.13 |
1404 |
48 |
|
| 10 April 2000 18:00 | 547.19 |
1223 |
48 |
|
| 10 April 2000 24:00 | 547.26 |
1314 |
48 |
|
| 11 April 2000 06:00 | 547.31 |
1496 |
48 |
0.00 |
| 11 April 2000 12:00 | 547.40 |
1858 |
48 |
|
| 11 April 2000 18:00 | 547.53 |
2220 |
48 |
|
| 11 April 2000 24:00 | 547.70 |
2582 |
48 |
|
| 12 April 2000 06:00 | 547.97 |
5098 |
48 |
0.77 |
| 12 April 2000 12:00 | 548.34 |
6086 |
48 |
|
| 12 April 2000 18:00 | 548.60 |
5070 |
48 |
|
| 12 April 2000 24:00 | 548.83 |
4792 |
48 |
|
| 13 April 2000 06:00 | 548.99 |
3025 |
48 |
0.00 |
| 13 April 2000 12:00 | 549.19 |
3441 |
48 |
|
| 13 April 2000 18:00 | 549.32 |
2777 |
48 |
|
| 13 April 2000 24:00 | 549.46 |
2872 |
48 |
|
| 14 April 2000 06:00 | 549.58 |
2262 |
48 |
0.00 |
| 14 April 2000 12:00 | 549.70 |
2262 |
48 |
|
| 14 April 2000 18:00 | 549.81 |
2167 |
48 |
|
| 14 April 2000 24:00 | 549.91 |
2072 |
48 |
|
| 15 April 2000 06:00 | 550.00 |
1754 |
48 |
0.00 |
| 15 April 2000 12:00 | 550.10 |
1871 |
49 |
|
| 15 April 2000 18:00 | 550.18 |
1677 |
49 |
|
| 15 April 2000 24:00 | 550.26 |
1677 |
49 |
|
| 16 April 2000 06:00 | 550.31 |
1194 |
49 |
0.00 |
| 16 April 2000 12:00 | 550.40 |
1584 |
49 |
|
| 16 April 2000 18:00 | 550.47 |
1389 |
49 |
|
| 16 April 2000 24:00 | 550.53 |
1292 |
49 |
|
| 17 April 2000 06:00 | 550.59 |
1219 |
49 |
0.30 |
| 17 April 2000 12:00 | 550.65 |
1219 |
49 |
|
| 17 April 2000 18:00 | 550.71 |
1219 |
49 |
|
| 17 April 2000 24:00 | 550.77 |
1219 |
49 |
|
| 18 April 2000 06:00 | 550.83 |
1219 |
49 |
0.00 |
| 18 April 2000 12:00 | 550.89 |
1219 |
49 |
|
| 18 April 2000 18:00 | 550.95 |
1219 |
49 |
|
| 18 April 2000 24:00 | 551.01 |
1222 |
49 |
|
| 19 April 2000 06:00 | 551.05 |
900 |
49 |
0.00 |
| 19 April 2000 12:00 | 551.09 |
901 |
49 |
|
| 19 April 2000 18:00 | 551.13 |
900 |
49 |
|
| 19 April 2000 24:00 | 551.19 |
1101 |
49 |
|
| 20 April 2000 06:00 | 551.21 |
650 |
49 |
0.00 |
| 20 April 2000 12:00 | 551.23 |
650 |
49 |
|
| 20 April 2000 18:00 | 551.29 |
1051 |
49 |
|
| 20 April 2000 24:00 | 551.35 |
1051 |
49 |
|
| 21 April 2000 06:00 | 551.38 |
851 |
49 |
0.52 |
| 21 April 2000 12:00 | 551.44 |
1151 |
49 |
|
| 21 April 2000 18:00 | 551.49 |
1051 |
49 |
|
| 21 April 2000 24:00 | 551.55 |
1151 |
49 |
|
| 22 April 2000 06:00 | 551.58 |
726 |
49 |
0.00 |
| 22 April 2000 12:00 | 551.61 |
725 |
49 |
|
| 22 April 2000 18:00 | 551.67 |
1026 |
49 |
|
| 22 April 2000 24:00 | 551.70 |
726 |
49 |
|
| 23 April 2000 06:00 | 551.73 |
675 |
49 |
0.00 |
| 23 April 2000 12:00 | 551.77 |
776 |
49 |
|
| 23 April 2000 18:00 | 551.81 |
775 |
49 |
|
| 23 April 2000 24:00 | 551.83 |
575 |
49 |
|
| 24 April 2000 06:00 | 551.89 |
1609 |
49 |
0.28 |
| 24 April 2000 12:00 | 551.99 |
2010 |
49 |
|
| 24 April 2000 18:00 | 552.09 |
2023 |
50 |
|
| 24 April 2000 24:00 | 552.21 |
2228 |
50 |
|
| 25 April 2000 06:00 | 552.39 |
4103 |
50 |
1.34 |
| 25 April 2000 12:00 | 552.62 |
4723 |
273 |
|
| 25 April 2000 18:00 | 552.86 |
4937 |
497 |
|
| 25 April 2000 24:00 | 553.03 |
4234 |
498 |
|
| 26 April 2000 06:00 | 553.14 |
2734 |
499 |
0.00 |
| 26 April 2000 12:00 | 553.22 |
2697 |
1051 |
|
| 26 April 2000 18:00 | 553.28 |
2781 |
1635 |
|
| 26 April 2000 24:00 | 553.30 |
2486 |
1882 |
|
| 27 April 2000 06:00 | 553.30 |
1830 |
1882 |
0.00 |
| 27 April 2000 12:00 | 553.29 |
1726 |
1882 |
|
| 27 April 2000 18:00 | 553.29 |
1830 |
1882 |
|
| 27 April 2000 24:00 | 553.28 |
1726 |
1882 |
|
| 28 April 2000 06:00 | 553.27 |
1595 |
1882 |
0.27 |
| 28 April 2000 12:00 | 553.25 |
1490 |
1882 |
|
| 28 April 2000 18:00 | 553.22 |
1386 |
1881 |
|
| 28 April 2000 24:00 | 553.21 |
1595 |
1881 |
|
| 29 April 2000 06:00 | 553.19 |
1307 |
1881 |
0.00 |
| 29 April 2000 12:00 | 553.13 |
889 |
1880 |
|
| 29 April 2000 18:00 | 553.11 |
1306 |
1880 |
|
| 29 April 2000 24:00 | 553.07 |
1098 |
1880 |
|
| 30 April 2000 06:00 | 553.03 |
1000 |
1879 |
0.12 |
| 30 April 2000 12:00 | 552.97 |
798 |
1878 |
|
| 30 April 2000 18:00 | 552.93 |
1010 |
1878 |
|
| 30 April 2000 24:00 | 552.89 |
1010 |
1877 |
|
| 1 May 2000 06:00 | 552.85 |
860 |
1877 |
0.00 |
| 1 May 2000 12:00 | 552.78 |
555 |
1876 |
|
| 1 May 2000 18:00 | 552.71 |
554 |
1875 |
|
| 1 May 2000 24:00 | 552.65 |
656 |
1874 |
|
| 2 May 2000 06:00 | 552.62 |
1034 |
1873 |
0.00 |
| 2 May 2000 12:00 | 552.55 |
628 |
1873 |
|
| 2 May 2000 18:00 | 552.49 |
729 |
1872 |
|
| 2 May 2000 24:00 | 552.44 |
830 |
1871 |
|
| 3 May 2000 06:00 | 552.39 |
933 |
1871 |
0.00 |
| 3 May 2000 12:00 | 552.36 |
833 |
1265 |
|
| 3 May 2000 18:00 | 552.40 |
1394 |
963 |
|
| 3 May 2000 24:00 | 552.39 |
885 |
963 |
|
| 4 May 2000 06:00 | 552.38 |
810 |
963 |
0.68 |
| 4 May 2000 12:00 | 552.36 |
708 |
962 |
|
| 4 May 2000 18:00 | 552.37 |
1013 |
962 |
|
| 4 May 2000 24:00 | 552.37 |
912 |
962 |
|
| 5 May 2000 06:00 | 552.36 |
759 |
962 |
0.39 |
| 5 May 2000 12:00 | 552.36 |
861 |
962 |
|
| 5 May 2000 18:00 | 552.34 |
658 |
962 |
|
| 5 May 2000 24:00 | 552.33 |
759 |
962 |
|
| 6 May 2000 06:00 | 552.33 |
784 |
962 |
0.00 |
| 6 May 2000 12:00 | 552.31 |
581 |
962 |
|
| 6 May 2000 18:00 | 552.28 |
480 |
962 |
|
| 6 May 2000 24:00 | 552.26 |
581 |
962 |
|
| 7 May 2000 06:00 | 552.25 |
631 |
962 |
0.00 |
| 7 May 2000 12:00 | 552.21 |
327 |
962 |
|
| 7 May 2000 18:00 | 552.20 |
631 |
961 |
|
| 7 May 2000 24:00 | 552.17 |
428 |
961 |
|
| 8 May 2000 06:00 | 552.15 |
530 |
961 |
0.00 |
| 8 May 2000 12:00 | 552.15 |
589 |
674 |
|
| 8 May 2000 18:00 | 552.14 |
398 |
495 |
|
| 8 May 2000 24:00 | 552.14 |
500 |
495 |
|
| 9 May 2000 06:00 | 552.14 |
419 |
495 |
0.00 |
| 9 May 2000 12:00 | 552.14 |
419 |
495 |
|
| 9 May 2000 18:00 | 552.13 |
317 |
495 |
|
| 9 May 2000 24:00 | 552.11 |
216 |
495 |
|
| 10 May 2000 06:00 | 552.13 |
699 |
495 |
0.10 |
| 10 May 2000 12:00 | 552.12 |
394 |
495 |
|
| 10 May 2000 18:00 | 552.12 |
495 |
495 |
|
| 10 May 2000 24:00 | 552.11 |
394 |
495 |
|
| 11 May 2000 06:00 | 552.13 |
623 |
495 |
0.00 |
| 11 May 2000 12:00 | 552.09 |
13 |
495 |
|
| 11 May 2000 18:00 | 552.09 |
419 |
495 |
|
| 11 May 2000 24:00 | 552.08 |
317 |
495 |
|
| 12 May 2000 06:00 | 552.07 |
333 |
495 |
0.00 |
| 12 May 2000 12:00 | 552.07 |
336 |
297 |
|
| 12 May 2000 18:00 | 552.08 |
415 |
252 |
|
| 12 May 2000 24:00 | 552.09 |
415 |
252 |
|
| 13 May 2000 06:00 | 552.10 |
404 |
252 |
0.20 |
| 13 May 2000 12:00 | 552.10 |
303 |
252 |
|
| 13 May 2000 18:00 | 552.10 |
303 |
252 |
|
| 13 May 2000 24:00 | 552.11 |
405 |
252 |
|
| 14 May 2000 06:00 | 552.12 |
456 |
252 |
0.00 |
| 14 May 2000 12:00 | 552.12 |
329 |
252 |
|
| 14 May 2000 18:00 | 552.13 |
430 |
252 |
|
| 14 May 2000 24:00 | 552.14 |
430 |
252 |
|
| 15 May 2000 06:00 | 552.15 |
407 |
254 |
0.00 |
| 15 May 2000 12:00 | 552.15 |
305 |
254 |
|
| 15 May 2000 18:00 | 552.15 |
305 |
254 |
|
| 15 May 2000 24:00 | 552.16 |
407 |
254 |
|
| 16 May 2000 06:00 | 552.17 |
459 |
254 |
0.00 |
| 16 May 2000 12:00 | 552.16 |
202 |
252 |
|
| 16 May 2000 18:00 | 552.17 |
405 |
252 |
|
| 16 May 2000 24:00 | 552.18 |
405 |
252 |
|
| 17 May 2000 06:00 | 552.17 |
202 |
252 |
0.00 |
| 17 May 2000 12:00 | 552.18 |
405 |
252 |
|
| 17 May 2000 18:00 | 552.19 |
405 |
252 |
|
| 17 May 2000 24:00 | 552.20 |
405 |
253 |
|
| 18 May 2000 06:00 | 552.21 |
380 |
253 |
0.00 |
| 18 May 2000 12:00 | 552.22 |
379 |
253 |
|
| 18 May 2000 18:00 | 552.22 |
278 |
253 |
|
| 18 May 2000 24:00 | 552.21 |
177 |
253 |
|
| 19 May 2000 06:00 | 552.24 |
684 |
253 |
0.00 |
| 19 May 2000 12:00 | 552.23 |
278 |
253 |
|
| 19 May 2000 18:00 | 552.25 |
583 |
253 |
|
| 19 May 2000 24:00 | 552.26 |
481 |
253 |
|
| 20 May 2000 06:00 | 552.27 |
481 |
253 |
0.20 |
| 20 May 2000 12:00 | 552.27 |
380 |
253 |
|
| 20 May 2000 18:00 | 552.29 |
582 |
253 |
|
| 20 May 2000 24:00 | 552.31 |
583 |
253 |
|
| 21 May 2000 06:00 | 552.31 |
304 |
253 |
0.24 |
| 21 May 2000 12:00 | 552.31 |
304 |
253 |
|
| 21 May 2000 18:00 | 552.33 |
507 |
253 |
|
| 21 May 2000 24:00 | 552.33 |
304 |
253 |
|
| 22 May 2000 06:00 | 552.35 |
506 |
253 |
0.00 |
| 22 May 2000 12:00 | 552.34 |
203 |
253 |
|
| 22 May 2000 18:00 | 552.35 |
405 |
253 |
|
| 22 May 2000 24:00 | 552.35 |
304 |
253 |
|
| 23 May 2000 06:00 | 552.42 |
1880 |
253 |
0.67 |
| 23 May 2000 12:00 | 552.40 |
1176 |
673 |
|
| 23 May 2000 18:00 | 552.40 |
1524 |
963 |
|
| 23 May 2000 24:00 | 552.62 |
3759 |
963 |
|
| 24 May 2000 06:00 | 553.04 |
8639 |
966 |
2.10 |
| 24 May 2000 12:00 | 553.41 |
8523 |
1573 |
|
| 24 May 2000 18:00 | 553.50 |
6257 |
2879 |
|
| 24 May 2000 24:00 | 553.75 |
7605 |
2239 |
|
| 25 May 2000 06:00 | 553.98 |
6290 |
972 |
2.08 |
| 25 May 2000 12:00 | 554.29 |
7192 |
974 |
|
| 25 May 2000 18:00 | 554.61 |
7305 |
976 |
|
| 25 May 2000 24:00 | 554.85 |
6453 |
978 |
|
| 26 May 2000 06:00 | 554.97 |
3794 |
979 |
0.00 |
| 26 May 2000 12:00 | 555.00 |
3439 |
2188 |
|
| 26 May 2000 18:00 | 555.10 |
4138 |
2046 |
|
| 26 May 2000 24:00 | 555.27 |
4832 |
1907 |
|
| 27 May 2000 06:00 | 555.42 |
5452 |
1909 |
0.79 |
| 27 May 2000 12:00 | 555.62 |
5998 |
1911 |
|
| 27 May 2000 18:00 | 555.77 |
5454 |
1913 |
|
| 27 May 2000 24:00 | 555.97 |
6000 |
1915 |
|
| 28 May 2000 06:00 | 556.17 |
6360 |
1918 |
0.18 |
| 28 May 2000 12:00 | 556.28 |
5010 |
2627 |
|
| 28 May 2000 18:00 | 556.34 |
4550 |
2824 |
|
| 28 May 2000 24:00 | 556.40 |
4551 |
2825 |
|
| 29 May 2000 06:00 | 556.47 |
3591 |
2826 |
0.00 |
| 29 May 2000 12:00 | 556.45 |
2656 |
2960 |
|
| 29 May 2000 18:00 | 556.40 |
2472 |
3260 |
|
| 29 May 2000 24:00 | 556.35 |
2471 |
3259 |
|
| 30 May 2000 06:00 | 556.29 |
1697 |
3258 |
0.00 |
| 30 May 2000 12:00 | 556.20 |
1362 |
3256 |
|
| 30 May 2000 18:00 | 556.12 |
1472 |
3254 |
|
| 30 May 2000 24:00 | 556.03 |
1360 |
3253 |
|
| 31 May 2000 06:00 | 555.95 |
1278 |
3251 |
0.00 |
| 31 May 2000 12:00 | 555.83 |
849 |
3249 |
|
| 31 May 2000 18:00 | 555.73 |
1065 |
3246 |
|
| 31 May 2000 24:00 | 555.63 |
1065 |
3244 |
|
| 1 June 2000 06:00 | 555.54 |
1006 |
3242 |
0.00 |
| 1 June 2000 12:00 | 555.40 |
461 |
3240 |
|
| 1 June 2000 18:00 | 555.29 |
785 |
3237 |
|
| 1 June 2000 24:00 | 555.17 |
676 |
3235 |
|
| 2 June 2000 06:00 | 555.09 |
1070 |
3233 |
0.00 |
| 2 June 2000 12:00 | 554.93 |
213 |
3230 |
|
| 2 June 2000 18:00 | 554.81 |
660 |
3227 |
|
| 2 June 2000 24:00 | 554.69 |
658 |
3225 |
|
| 3 June 2000 06:00 | 554.58 |
662 |
3223 |
0.00 |
| 3 June 2000 12:00 | 554.42 |
127 |
3220 |
|
| 3 June 2000 18:00 | 554.30 |
553 |
3217 |
|
| 3 June 2000 24:00 | 554.17 |
445 |
3215 |
|
| 4 June 2000 06:00 | 554.07 |
779 |
3212 |
0.00 |
| 4 June 2000 12:00 | 553.91 |
158 |
3210 |
|
| 4 June 2000 18:00 | 553.79 |
591 |
3207 |
|
| 4 June 2000 24:00 | 553.65 |
381 |
3204 |
|
| 5 June 2000 06:00 | 553.53 |
540 |
3202 |
0.00 |
| 5 June 2000 12:00 | 553.36 |
16 |
3199 |
|
| 5 June 2000 18:00 | 553.25 |
642 |
3196 |
|
| 5 June 2000 24:00 | 553.11 |
327 |
3194 |
|
| 6 June 2000 06:00 | 553.00 |
702 |
3191 |
0.10 |
| 6 June 2000 12:00 | 552.86 |
230 |
2797 |
|
| 6 June 2000 18:00 | 552.77 |
498 |
2317 |
|
| 6 June 2000 24:00 | 552.69 |
599 |
2316 |
|
| 7 June 2000 06:00 | 552.61 |
563 |
2315 |
0.00 |
| 7 June 2000 12:00 | 552.54 |
442 |
1870 |
|
| 7 June 2000 18:00 | 552.52 |
729 |
1425 |
|
| 7 June 2000 24:00 | 552.43 |
17 |
1425 |
|
| 8 June 2000 06:00 | 552.39 |
458 |
1424 |
0.00 |
| 8 June 2000 12:00 | 552.33 |
100 |
1116 |
|
| 8 June 2000 18:00 | 552.29 |
226 |
962 |
|
| 8 June 2000 24:00 | 552.27 |
430 |
962 |
|
| 9 June 2000 06:00 | 552.25 |
501 |
962 |
0.00 |
| 9 June 2000 12:00 | 552.23 |
346 |
651 |
|
| 9 June 2000 18:00 | 552.23 |
472 |
496 |
|
| 9 June 2000 24:00 | 552.23 |
472 |
496 |
|
| 10 June 2000 06:00 | 552.22 |
292 |
496 |
0.00 |
| 10 June 2000 12:00 | 552.20 |
191 |
496 |
|
| 10 June 2000 18:00 | 552.19 |
292 |
496 |
|
| 10 June 2000 24:00 | 552.19 |
394 |
496 |
|
| 11 June 2000 06:00 | 552.19 |
395 |
496 |
0.00 |
| 11 June 2000 12:00 | 552.17 |
191 |
496 |
|
| 11 June 2000 18:00 | 552.17 |
318 |
343 |
|
| 11 June 2000 24:00 | 552.17 |
271 |
248 |
|
| 12 June 2000 06:00 | 552.17 |
273 |
248 |
0.00 |
| 12 June 2000 12:00 | 552.17 |
273 |
248 |
|
| 12 June 2000 18:00 | 552.17 |
273 |
248 |
|
| 12 June 2000 24:00 | 552.18 |
375 |
248 |
|
| 13 June 2000 06:00 | 552.17 |
95 |
248 |
0.00 |
| 13 June 2000 12:00 | 552.17 |
197 |
248 |
|
| 13 June 2000 18:00 | 552.17 |
197 |
248 |
|
| 13 June 2000 24:00 | 552.16 |
95 |
248 |
|
| 14 June 2000 06:00 | 552.17 |
168 |
248 |
0.00 |
| 14 June 2000 12:00 | 552.16 |
66 |
248 |
|
| 14 June 2000 18:00 | 552.16 |
55 |
0 |
|
| 14 June 2000 24:00 | 552.15 |
4 |
0 |
|
| 15 June 2000 06:00 | 552.17 |
462 |
0 |
0.06 |
| 15 June 2000 12:00 | 552.18 |
485 |
248 |
|
| 15 June 2000 18:00 | 552.19 |
361 |
0 |
|
| 15 June 2000 24:00 | 552.24 |
767 |
0 |
|
| 16 June 2000 06:00 | 552.25 |
158 |
0 |
0.97 |
| 16 June 2000 12:00 | 552.25 |
180 |
248 |
|
| 16 June 2000 18:00 | 552.25 |
56 |
0 |
|
| 16 June 2000 24:00 | 552.25 |
56 |
0 |
|
| 17 June 2000 06:00 | 552.25 |
107 |
0 |
0.00 |
| 17 June 2000 12:00 | 552.25 |
231 |
248 |
|
| 17 June 2000 18:00 | 552.27 |
311 |
0 |
|
| 17 June 2000 24:00 | 552.28 |
209 |
0 |
|
| 18 June 2000 06:00 | 552.30 |
462 |
0 |
0.10 |
| 18 June 2000 12:00 | 552.30 |
384 |
248 |
|
| 18 June 2000 18:00 | 552.35 |
767 |
0 |
|
| 18 June 2000 24:00 | 552.37 |
463 |
0 |
|
| 19 June 2000 06:00 | 552.39 |
735 |
496 |
0.52 |
| 19 June 2000 12:00 | 552.40 |
571 |
372 |
|
| 19 June 2000 18:00 | 552.39 |
430 |
496 |
|
| 19 June 2000 24:00 | 552.39 |
532 |
496 |
|
| 20 June 2000 06:00 | 552.39 |
395 |
496 |
0.00 |
| 20 June 2000 12:00 | 552.37 |
191 |
496 |
|
| 20 June 2000 18:00 | 552.37 |
395 |
496 |
|
| 20 June 2000 24:00 | 552.35 |
191 |
496 |
|
| 21 June 2000 06:00 | 552.34 |
319 |
496 |
0.00 |
| 21 June 2000 12:00 | 552.33 |
318 |
496 |
|
| 21 June 2000 18:00 | 552.30 |
115 |
496 |
|
| 21 June 2000 24:00 | 552.32 |
623 |
496 |
|
| 22 June 2000 06:00 | 552.30 |
191 |
496 |
0.17 |
| 22 June 2000 12:00 | 552.28 |
192 |
496 |
|
| 22 June 2000 18:00 | 552.28 |
394 |
496 |
|
| 22 June 2000 24:00 | 552.28 |
394 |
496 |
|
| 23 June 2000 06:00 | 552.28 |
420 |
496 |
0.00 |
| 23 June 2000 12:00 | 552.27 |
318 |
496 |
|
| 23 June 2000 18:00 | 552.25 |
216 |
496 |
|
| 23 June 2000 24:00 | 552.25 |
420 |
496 |
|
| 24 June 2000 06:00 | 552.25 |
369 |
496 |
0.00 |
| 24 June 2000 12:00 | 552.24 |
267 |
496 |
|
| 24 June 2000 18:00 | 552.22 |
165 |
496 |
|
| 24 June 2000 24:00 | 552.20 |
166 |
496 |
|
| 25 June 2000 06:00 | 552.18 |
108 |
496 |
0.00 |
| 25 June 2000 12:00 | 552.17 |
127 |
330 |
|
| 25 June 2000 18:00 | 552.16 |
86 |
248 |
|
| 25 June 2000 24:00 | 552.16 |
187 |
248 |
|
| 26 June 2000 06:00 | 552.16 |
248 |
248 |
0.00 |
| 26 June 2000 12:00 | 552.15 |
198 |
248 |
|
| 26 June 2000 18:00 | 552.15 |
299 |
248 |
|
| 26 June 2000 24:00 | 552.18 |
603 |
248 |
|
| 27 June 2000 06:00 | 552.19 |
426 |
248 |
0.47 |
| 27 June 2000 12:00 | 552.18 |
222 |
248 |
|
| 27 June 2000 18:00 | 552.20 |
527 |
248 |
|
| 27 June 2000 24:00 | 552.21 |
426 |
248 |
|
| 28 June 2000 06:00 | 552.21 |
375 |
248 |
0.26 |
| 28 June 2000 12:00 | 552.24 |
679 |
248 |
|
| 28 June 2000 18:00 | 552.25 |
477 |
248 |
|
| 28 June 2000 24:00 | 552.26 |
477 |
248 |
|
| 29 June 2000 06:00 | 552.27 |
400 |
248 |
0.00 |
| 29 June 2000 12:00 | 552.27 |
299 |
248 |
|
| 29 June 2000 18:00 | 552.27 |
299 |
248 |
|
| 29 June 2000 24:00 | 552.28 |
401 |
248 |
|
| 30 June 2000 06:00 | 552.28 |
223 |
248 |
0.00 |
| 30 June 2000 12:00 | 552.27 |
121 |
248 |
|
| 30 June 2000 18:00 | 552.27 |
223 |
248 |
|
| 30 June 2000 24:00 | 552.27 |
223 |
248 |
|
| 1 July 2000 06:00 | 552.26 |
45 |
248 |
0.00 |
| 1 July 2000 12:00 | 552.25 |
95 |
248 |
|
| 1 July 2000 18:00 | 552.25 |
197 |
248 |
|
| 1 July 2000 24:00 | 552.25 |
197 |
248 |
|
| 2 July 2000 06:00 | 552.25 |
57 |
248 |
0.00 |
| 2 July 2000 12:00 | 552.22 |
19 |
248 |
|
| 2 July 2000 18:00 | 552.22 |
57 |
248 |
|
| 2 July 2000 24:00 | 552.21 |
45 |
248 |
|
| 3 July 2000 06:00 | 552.21 |
172 |
248 |
0.00 |
| 3 July 2000 12:00 | 552.19 |
70 |
248 |
|
| 3 July 2000 18:00 | 552.19 |
172 |
248 |
|
| 3 July 2000 24:00 | 552.19 |
172 |
248 |
|
| 4 July 2000 06:00 | 552.19 |
248 |
248 |
0.12 |
| 4 July 2000 12:00 | 552.18 |
197 |
248 |
|
| 4 July 2000 18:00 | 552.19 |
400 |
248 |
|
| 4 July 2000 24:00 | 552.21 |
502 |
248 |
|
| 5 July 2000 06:00 | 552.22 |
374 |
248 |
0.44 |
| 5 July 2000 12:00 | 552.18 |
121 |
248 |
|
| 5 July 2000 18:00 | 552.22 |
527 |
248 |
|
| 5 July 2000 24:00 | 552.23 |
375 |
248 |
|
| 6 July 2000 06:00 | 552.23 |
248 |
248 |
0.00 |
| 6 July 2000 12:00 | 552.23 |
248 |
248 |
|
| 6 July 2000 18:00 | 552.23 |
248 |
248 |
|
| 6 July 2000 24:00 | 552.23 |
248 |
248 |
|
| 7 July 2000 06:00 | 552.23 |
134 |
248 |
0.00 |
| 7 July 2000 12:00 | 552.21 |
32 |
248 |
|
| 7 July 2000 18:00 | 552.20 |
83 |
248 |
|
| 7 July 2000 24:00 | 552.20 |
134 |
248 |
|
| 8 July 2000 06:00 | 552.19 |
70 |
248 |
0.00 |
| 8 July 2000 12:00 | 552.18 |
70 |
248 |
|
| 8 July 2000 18:00 | 552.17 |
70 |
248 |
|
| 8 July 2000 24:00 | 552.17 |
172 |
248 |
|
| 9 July 2000 06:00 | 552.17 |
134 |
248 |
0.00 |
| 9 July 2000 12:00 | 552.15 |
32 |
248 |
|
| 9 July 2000 18:00 | 552.14 |
83 |
248 |
|
| 9 July 2000 24:00 | 552.14 |
134 |
248 |
|
| 10 July 2000 06:00 | 552.13 |
0 |
248 |
0.00 |
| 10 July 2000 12:00 | 552.11 |
0 |
248 |
|
| 10 July 2000 18:00 | 552.11 |
0 |
248 |
|
| 10 July 2000 24:00 | 552.09 |
0 |
248 |
|
| 11 July 2000 06:00 | 552.09 |
259 |
248 |
0.00 |
| 11 July 2000 12:00 | 552.08 |
143 |
221 |
|
| 11 July 2000 18:00 | 552.07 |
33 |
0 |
|
| 11 July 2000 24:00 | 552.12 |
643 |
0 |
|
| 12 July 2000 06:00 | 552.10 |
10 |
0 |
0.30 |
| 12 July 2000 12:00 | 552.11 |
107 |
161 |
|
| 12 July 2000 18:00 | 552.11 |
81 |
161 |
|
| 12 July 2000 24:00 | 552.11 |
81 |
161 |
|
| 13 July 2000 06:00 | 552.11 |
161 |
161 |
0.00 |
| 13 July 2000 12:00 | 552.11 |
161 |
161 |
|
| 13 July 2000 18:00 | 552.11 |
161 |
161 |
|
| 13 July 2000 24:00 | 552.11 |
161 |
161 |
|
| 14 July 2000 06:00 | 552.11 |
110 |
161 |
0.00 |
| 14 July 2000 12:00 | 552.10 |
9 |
161 |
|
| 14 July 2000 18:00 | 552.09 |
9 |
161 |
|
| 14 July 2000 24:00 | 552.09 |
110 |
161 |
|
| 15 July 2000 06:00 | 552.10 |
78 |
161 |
0.00 |
| 15 July 2000 12:00 | 552.07 |
28 |
161 |
|
| 15 July 2000 18:00 | 552.07 |
66 |
161 |
|
| 15 July 2000 24:00 | 552.07 |
66 |
161 |
|
| 16 July 2000 06:00 | 552.07 |
72 |
161 |
0.00 |
| 16 July 2000 12:00 | 552.05 |
21 |
161 |
|
| 16 July 2000 18:00 | 552.05 |
72 |
161 |
|
| 16 July 2000 24:00 | 552.05 |
72 |
161 |
|
| 17 July 2000 06:00 | 552.05 |
30 |
161 |
0.00 |
| 17 July 2000 12:00 | 552.03 |
4 |
153 |
|
| 17 July 2000 18:00 | 552.03 |
25 |
88 |
|
| 17 July 2000 24:00 | 552.03 |
25 |
88 |
|
| 18 July 2000 06:00 | 552.03 |
88 |
88 |
0.00 |
| 18 July 2000 12:00 | 552.03 |
88 |
88 |
|
| 18 July 2000 18:00 | 552.03 |
88 |
88 |
|
| 18 July 2000 24:00 | 552.03 |
88 |
88 |
|
| 19 July 2000 06:00 | 552.03 |
88 |
88 |
0.70 |
| 19 July 2000 12:00 | 552.06 |
519 |
88 |
|
| 19 July 2000 18:00 | 552.08 |
418 |
88 |
|
| 19 July 2000 24:00 | 552.08 |
215 |
88 |
|
| 20 July 2000 06:00 | 552.09 |
215 |
88 |
0.00 |
| 20 July 2000 12:00 | 552.09 |
114 |
88 |
|
| 20 July 2000 18:00 | 552.09 |
114 |
88 |
|
| 20 July 2000 24:00 | 552.09 |
114 |
88 |
|
| 21 July 2000 06:00 | 552.09 |
0 |
88 |
0.00 |
| 21 July 2000 12:00 | 552.09 |
0 |
88 |
|
| 21 July 2000 18:00 | 552.08 |
0 |
88 |
|
| 21 July 2000 24:00 | 552.07 |
0 |
88 |
|
| 22 July 2000 06:00 | 552.07 |
88 |
88 |
0.00 |
| 22 July 2000 12:00 | 552.07 |
44 |
88 |
|
| 22 July 2000 18:00 | 552.07 |
44 |
88 |
|
| 22 July 2000 24:00 | 552.06 |
18 |
88 |
|
| 23 July 2000 06:00 | 552.05 |
0 |
88 |
0.00 |
| 23 July 2000 12:00 | 552.05 |
0 |
88 |
|
| 23 July 2000 18:00 | 552.03 |
0 |
88 |
|
| 23 July 2000 24:00 | 552.04 |
0 |
88 |
|
| 24 July 2000 06:00 | 552.03 |
0 |
88 |
0.00 |
| 24 July 2000 12:00 | 552.02 |
0 |
88 |
|
| 24 July 2000 18:00 | 552.01 |
0 |
88 |
|
| 24 July 2000 24:00 | 552.02 |
0 |
88 |
|
| 25 July 2000 06:00 | 552.01 |
0 |
88 |
0.00 |
| 25 July 2000 12:00 | 552.01 |
0 |
88 |
|
| 25 July 2000 18:00 | 552.00 |
0 |
88 |
|
| 25 July 2000 24:00 | 552.00 |
0 |
88 |
|
| 26 July 2000 06:00 | 551.99 |
4 |
88 |
0.00 |
| 26 July 2000 12:00 | 551.99 |
15 |
59 |
|
| 26 July 2000 18:00 | 551.98 |
2 |
51 |
|
| 26 July 2000 24:00 | 551.99 |
27 |
51 |
|
| 27 July 2000 06:00 | 551.99 |
1 |
51 |
0.00 |
| 27 July 2000 12:00 | 551.99 |
1 |
51 |
|
| 27 July 2000 18:00 | 551.98 |
0 |
51 |
|
| 27 July 2000 24:00 | 551.98 |
1 |
51 |
|
| 28 July 2000 06:00 | 551.97 |
1 |
51 |
0.00 |
| 28 July 2000 12:00 | 551.97 |
51 |
51 |
|
| 28 July 2000 18:00 | 551.96 |
1 |
51 |
|
| 28 July 2000 24:00 | 551.98 |
151 |
51 |
|
| 29 July 2000 06:00 | 552.01 |
655 |
51 |
0.10 |
| 29 July 2000 12:00 | 552.01 |
152 |
51 |
|
| 29 July 2000 18:00 | 552.03 |
355 |
51 |
|
| 29 July 2000 24:00 | 552.02 |
50 |
51 |
|
| 30 July 2000 06:00 | 552.21 |
2870 |
51 |
1.12 |
| 30 July 2000 12:00 | 552.27 |
1550 |
51 |
|
| 30 July 2000 18:00 | 552.33 |
1550 |
51 |
|
| 30 July 2000 24:00 | 552.37 |
1346 |
51 |
|
| 31 July 2000 06:00 | 552.42 |
1279 |
51 |
0.25 |
| 31 July 2000 12:00 | 552.52 |
1816 |
106 |
|
| 31 July 2000 18:00 | 552.59 |
1538 |
162 |
|
| 31 July 2000 24:00 | 552.64 |
1335 |
162 |
|
| 1 August 2000 06:00 | 552.65 |
618 |
162 |
0.13 |
| 1 August 2000 12:00 | 552.69 |
928 |
173 |
|
| 1 August 2000 18:00 | 552.72 |
867 |
254 |
|
| 1 August 2000 24:00 | 552.77 |
1071 |
254 |
|
| 2 August 2000 06:00 | 552.78 |
506 |
254 |
0.08 |
| 2 August 2000 12:00 | 552.79 |
557 |
358 |
|
| 2 August 2000 18:00 | 552.80 |
628 |
498 |
|
| 2 August 2000 24:00 | 552.80 |
526 |
498 |
|
| 3 August 2000 06:00 | 552.78 |
269 |
498 |
0.00 |
| 3 August 2000 12:00 | 552.78 |
472 |
498 |
|
| 3 August 2000 18:00 | 552.77 |
370 |
498 |
|
| 3 August 2000 24:00 | 552.79 |
675 |
498 |
|
| 4 August 2000 06:00 | 552.79 |
879 |
498 |
0.15 |
| 4 August 2000 12:00 | 552.84 |
1387 |
498 |
|
| 4 August 2000 18:00 | 552.89 |
1387 |
498 |
|
| 4 August 2000 24:00 | 552.94 |
1387 |
498 |
|
| 5 August 2000 06:00 | 552.98 |
1031 |
498 |
0.10 |
| 5 August 2000 12:00 | 552.98 |
625 |
498 |
|
| 5 August 2000 18:00 | 552.99 |
727 |
498 |
|
| 5 August 2000 24:00 | 552.99 |
625 |
498 |
|
| 6 August 2000 06:00 | 552.98 |
295 |
498 |
0.00 |
| 6 August 2000 12:00 | 552.97 |
295 |
498 |
|
| 6 August 2000 18:00 | 552.97 |
397 |
498 |
|
| 6 August 2000 24:00 | 552.95 |
194 |
498 |
|
| 7 August 2000 06:00 | 552.95 |
447 |
498 |
0.00 |
| 7 August 2000 12:00 | 552.93 |
244 |
498 |
|
| 7 August 2000 18:00 | 552.93 |
447 |
498 |
|
| 7 August 2000 24:00 | 552.93 |
447 |
498 |
|
| 8 August 2000 06:00 | 552.91 |
91 |
498 |
0.53 |
| 8 August 2000 12:00 | 552.87 |
39 |
732 |
|
| 8 August 2000 18:00 | 552.82 |
47 |
966 |
|
| 8 August 2000 24:00 | 552.79 |
148 |
965 |
|
| 9 August 2000 06:00 | 552.77 |
292 |
965 |
0.10 |
| 9 August 2000 12:00 | 552.71 |
89 |
965 |
|
| 9 August 2000 18:00 | 552.67 |
190 |
965 |
|
| 9 August 2000 24:00 | 552.64 |
241 |
964 |
|
| 10 August 2000 06:00 | 552.62 |
291 |
964 |
0.00 |
| 10 August 2000 12:00 | 552.55 |
37 |
964 |
|
| 10 August 2000 18:00 | 552.51 |
189 |
964 |
|
| 10 August 2000 24:00 | 552.49 |
290 |
963 |
|
| 11 August 2000 06:00 | 552.47 |
556 |
963 |
0.00 |
| 11 August 2000 12:00 | 552.42 |
125 |
963 |
|
| 11 August 2000 18:00 | 552.39 |
328 |
963 |
|
| 11 August 2000 24:00 | 552.36 |
327 |
962 |
|
| 12 August 2000 06:00 | 552.33 |
277 |
962 |
0.00 |
| 12 August 2000 12:00 | 552.28 |
73 |
962 |
|
| 12 August 2000 18:00 | 552.24 |
174 |
962 |
|
| 12 August 2000 24:00 | 552.21 |
276 |
962 |
|
| 13 August 2000 06:00 | 552.17 |
120 |
961 |
0.00 |
| 13 August 2000 12:00 | 552.14 |
113 |
728 |
|
| 13 August 2000 18:00 | 552.11 |
55 |
495 |
|
| 13 August 2000 24:00 | 552.10 |
156 |
495 |
|
| 14 August 2000 06:00 | 552.09 |
215 |
495 |
0.00 |
| 14 August 2000 12:00 | 552.07 |
51 |
371 |
|
| 14 August 2000 18:00 | 552.07 |
193 |
248 |
|
| 14 August 2000 24:00 | 552.06 |
91 |
248 |
|
| 15 August 2000 06:00 | 552.06 |
215 |
248 |
0.00 |
| 15 August 2000 12:00 | 552.05 |
84 |
187 |
|
| 15 August 2000 18:00 | 552.04 |
53 |
127 |
|
| 15 August 2000 24:00 | 552.05 |
381 |
375 |
|
| 16 August 2000 06:00 | 552.05 |
256 |
375 |
0.00 |
| 16 August 2000 12:00 | 552.04 |
31 |
127 |
|
| 16 August 2000 18:00 | 552.04 |
133 |
127 |
|
| 16 August 2000 24:00 | 552.04 |
133 |
127 |
|
| 17 August 2000 06:00 | 552.04 |
102 |
127 |
0.00 |
| 17 August 2000 12:00 | 552.04 |
102 |
127 |
|
| 17 August 2000 18:00 | 552.04 |
102 |
127 |
|
| 17 August 2000 24:00 | 552.03 |
1 |
127 |
|
| 18 August 2000 06:00 | 552.02 |
14 |
127 |
0.00 |
| 18 August 2000 12:00 | 552.01 |
8 |
82 |
|
| 18 August 2000 18:00 | 552.02 |
55 |
51 |
|
| 18 August 2000 24:00 | 552.02 |
30 |
51 |
|
| 19 August 2000 06:00 | 552.02 |
51 |
51 |
0.00 |
| 19 August 2000 12:00 | 552.02 |
51 |
51 |
|
| 19 August 2000 18:00 | 552.02 |
51 |
51 |
|
| 19 August 2000 24:00 | 552.02 |
51 |
51 |
|
| 20 August 2000 06:00 | 552.02 |
0 |
51 |
0.00 |
| 20 August 2000 12:00 | 552.01 |
0 |
51 |
|
| 20 August 2000 18:00 | 552.01 |
0 |
51 |
|
| 20 August 2000 24:00 | 552.01 |
0 |
51 |
|
| 21 August 2000 06:00 | 552.01 |
0 |
51 |
0.00 |
| 21 August 2000 12:00 | 552.00 |
0 |
51 |
|
| 21 August 2000 18:00 | 552.00 |
0 |
51 |
|
| 21 August 2000 24:00 | 552.00 |
0 |
51 |
|
| 22 August 2000 06:00 | 552.00 |
51 |
51 |
0.00 |
| 22 August 2000 12:00 | 552.00 |
51 |
51 |
|
| 22 August 2000 18:00 | 551.99 |
1 |
51 |
|
| 22 August 2000 24:00 | 552.00 |
101 |
51 |
|
| 23 August 2000 06:00 | 551.99 |
0 |
51 |
0.00 |
| 23 August 2000 12:00 | 551.99 |
1 |
51 |
|
| 23 August 2000 18:00 | 551.99 |
1 |
51 |
|
| 23 August 2000 24:00 | 551.99 |
1 |
51 |
|
| 24 August 2000 06:00 | 552.01 |
145 |
51 |
0.08 |
| 24 August 2000 12:00 | 551.99 |
44 |
51 |
|
| 24 August 2000 18:00 | 552.00 |
120 |
51 |
|
| 24 August 2000 24:00 | 552.00 |
95 |
51 |
|
| 25 August 2000 06:00 | 551.99 |
1 |
51 |
0.00 |
| 25 August 2000 12:00 | 551.99 |
51 |
51 |
|
| 25 August 2000 18:00 | 551.99 |
51 |
51 |
|
| 25 August 2000 24:00 | 552.00 |
101 |
51 |
|
| 26 August 2000 06:00 | 552.00 |
102 |
51 |
0.00 |
| 26 August 2000 12:00 | 552.00 |
102 |
51 |
|
| 26 August 2000 18:00 | 552.01 |
204 |
51 |
|
| 26 August 2000 24:00 | 552.02 |
204 |
51 |
|
| 27 August 2000 06:00 | 552.03 |
254 |
51 |
0.74 |
| 27 August 2000 12:00 | 552.05 |
406 |
51 |
|
| 27 August 2000 18:00 | 552.07 |
407 |
51 |
|
| 27 August 2000 24:00 | 552.08 |
305 |
51 |
|
| 28 August 2000 06:00 | 552.09 |
203 |
51 |
0.30 |
| 28 August 2000 12:00 | 552.09 |
102 |
51 |
|
| 28 August 2000 18:00 | 552.10 |
203 |
51 |
|
| 28 August 2000 24:00 | 552.10 |
102 |
51 |
|
| 29 August 2000 06:00 | 552.10 |
76 |
51 |
0.00 |
| 29 August 2000 12:00 | 552.10 |
76 |
51 |
|
| 29 August 2000 18:00 | 552.10 |
76 |
51 |
|
| 29 August 2000 24:00 | 552.11 |
178 |
51 |
|
| 30 August 2000 06:00 | 552.11 |
51 |
51 |
0.00 |
| 30 August 2000 12:00 | 552.11 |
51 |
51 |
|
| 30 August 2000 18:00 | 552.11 |
51 |
51 |
|
| 30 August 2000 24:00 | 552.11 |
51 |
51 |
|
| 31 August 2000 06:00 | 552.11 |
0 |
51 |
0.00 |
| 31 August 2000 12:00 | 552.11 |
0 |
51 |
|
| 31 August 2000 18:00 | 552.11 |
0 |
51 |
|
| 31 August 2000 24:00 | 552.10 |
0 |
51 |
|
| 1 September 2000 06:00 | 552.10 |
1 |
51 |
0.00 |
| 1 September 2000 12:00 | 552.10 |
1 |
51 |
|
| 1 September 2000 18:00 | 552.10 |
1 |
51 |
|
| 1 September 2000 24:00 | 552.09 |
0 |
51 |
|
| 2 September 2000 06:00 | 552.09 |
51 |
51 |
0.00 |
| 2 September 2000 12:00 | 552.09 |
76 |
51 |
|
| 2 September 2000 18:00 | 552.09 |
76 |
51 |
|
| 2 September 2000 24:00 | 552.10 |
177 |
51 |
|
| 3 September 2000 06:00 | 552.11 |
178 |
51 |
0.00 |
| 3 September 2000 12:00 | 552.11 |
76 |
51 |
|
| 3 September 2000 18:00 | 552.11 |
76 |
51 |
|
| 3 September 2000 24:00 | 552.11 |
76 |
51 |
|
| 4 September 2000 06:00 | 552.11 |
0 |
51 |
0.00 |
| 4 September 2000 12:00 | 552.11 |
0 |
51 |
|
| 4 September 2000 18:00 | 552.11 |
0 |
51 |
|
| 4 September 2000 24:00 | 552.10 |
0 |
51 |
|
| 5 September 2000 06:00 | 552.09 |
0 |
51 |
0.00 |
| 5 September 2000 12:00 | 552.09 |
0 |
51 |
|
| 5 September 2000 18:00 | 552.08 |
0 |
51 |
|
| 5 September 2000 24:00 | 552.08 |
0 |
51 |
|
| 6 September 2000 06:00 | 552.07 |
0 |
51 |
0.00 |
| 6 September 2000 12:00 | 552.07 |
0 |
51 |
|
| 6 September 2000 18:00 | 552.07 |
0 |
51 |
|
| 6 September 2000 24:00 | 552.07 |
0 |
51 |
|
| 7 September 2000 06:00 | 552.07 |
51 |
51 |
0.00 |
| 7 September 2000 12:00 | 552.07 |
51 |
51 |
|
| 7 September 2000 18:00 | 552.07 |
51 |
51 |
|
| 7 September 2000 24:00 | 552.07 |
51 |
51 |
|
| 8 September 2000 06:00 | 552.07 |
0 |
51 |
0.07 |
| 8 September 2000 12:00 | 552.07 |
0 |
51 |
|
| 8 September 2000 18:00 | 552.07 |
0 |
51 |
|
| 8 September 2000 24:00 | 552.06 |
0 |
51 |
|
| 9 September 2000 06:00 | 552.06 |
0 |
51 |
0.00 |
| 9 September 2000 12:00 | 552.06 |
0 |
51 |
|
| 9 September 2000 18:00 | 552.06 |
0 |
51 |
|
| 9 September 2000 24:00 | 552.05 |
0 |
51 |
|
| 10 September 2000 06:00 | 552.05 |
51 |
51 |
0.00 |
| 10 September 2000 12:00 | 552.05 |
51 |
51 |
|
| 10 September 2000 18:00 | 552.05 |
51 |
51 |
|
| 10 September 2000 24:00 | 552.05 |
51 |
51 |
|
| 11 September 2000 06:00 | 552.05 |
153 |
51 |
0.00 |
| 11 September 2000 12:00 | 552.06 |
254 |
51 |
|
| 11 September 2000 18:00 | 552.08 |
356 |
51 |
|
| 11 September 2000 24:00 | 552.09 |
254 |
51 |
|
| 12 September 2000 06:00 | 552.10 |
228 |
51 |
1.13 |
| 12 September 2000 12:00 | 552.10 |
127 |
51 |
|
| 12 September 2000 18:00 | 552.11 |
229 |
51 |
|
| 12 September 2000 24:00 | 552.12 |
229 |
51 |
|
| 13 September 2000 06:00 | 552.12 |
102 |
51 |
0.26 |
| 13 September 2000 12:00 | 552.12 |
102 |
51 |
|
| 13 September 2000 18:00 | 552.13 |
204 |
51 |
|
| 13 September 2000 24:00 | 552.14 |
204 |
51 |
|
| 14 September 2000 06:00 | 552.14 |
51 |
51 |
0.00 |
| 14 September 2000 12:00 | 552.14 |
51 |
51 |
|
| 14 September 2000 18:00 | 552.14 |
51 |
51 |
|
| 14 September 2000 24:00 | 552.14 |
51 |
51 |
|
| 15 September 2000 06:00 | 552.14 |
0 |
51 |
0.00 |
| 15 September 2000 12:00 | 552.12 |
0 |
185 |
|
| 15 September 2000 18:00 | 552.11 |
0 |
252 |
|
| 15 September 2000 24:00 | 552.10 |
0 |
252 |
|
| 16 September 2000 06:00 | 552.10 |
75 |
252 |
0.00 |
| 16 September 2000 12:00 | 552.09 |
49 |
252 |
|
| 16 September 2000 18:00 | 552.08 |
49 |
252 |
|
| 16 September 2000 24:00 | 552.06 |
24 |
252 |
|
| 17 September 2000 06:00 | 552.04 |
24 |
252 |
0.00 |
| 17 September 2000 12:00 | 552.03 |
49 |
252 |
|
| 17 September 2000 18:00 | 552.03 |
74 |
252 |
|
| 17 September 2000 24:00 | 552.02 |
49 |
252 |
|
| 18 September 2000 06:00 | 552.02 |
201 |
252 |
0.00 |
| 18 September 2000 12:00 | 552.02 |
201 |
252 |
|
| 18 September 2000 18:00 | 552.01 |
99 |
252 |
|
| 18 September 2000 24:00 | 552.00 |
99 |
252 |
|
| 19 September 2000 06:00 | 551.99 |
77 |
252 |
0.00 |
| 19 September 2000 12:00 | 551.99 |
177 |
252 |
|
| 19 September 2000 18:00 | 551.98 |
77 |
252 |
|
| 19 September 2000 24:00 | 551.97 |
77 |
252 |
|
| 20 September 2000 06:00 | 551.97 |
252 |
252 |
0.00 |
| 20 September 2000 12:00 | 551.94 |
0 |
252 |
|
| 20 September 2000 18:00 | 551.93 |
2 |
252 |
|
| 20 September 2000 24:00 | 551.92 |
2 |
252 |
|
| 21 September 2000 06:00 | 551.92 |
227 |
252 |
0.10 |
| 21 September 2000 12:00 | 551.92 |
227 |
252 |
|
| 21 September 2000 18:00 | 551.91 |
126 |
252 |
|
| 21 September 2000 24:00 | 551.91 |
227 |
252 |
|
| 22 September 2000 06:00 | 551.90 |
127 |
252 |
0.00 |
| 22 September 2000 12:00 | 551.89 |
127 |
252 |
|
| 22 September 2000 18:00 | 551.90 |
327 |
252 |
|
| 22 September 2000 24:00 | 551.90 |
227 |
252 |
|
| 23 September 2000 06:00 | 551.90 |
252 |
252 |
0.20 |
| 23 September 2000 12:00 | 551.89 |
151 |
252 |
|
| 23 September 2000 18:00 | 551.90 |
352 |
252 |
|
| 23 September 2000 24:00 | 551.90 |
252 |
252 |
|
| 24 September 2000 06:00 | 551.90 |
227 |
252 |
0.20 |
| 24 September 2000 12:00 | 551.89 |
126 |
252 |
|
| 24 September 2000 18:00 | 551.89 |
227 |
252 |
|
| 24 September 2000 24:00 | 551.89 |
227 |
252 |
|
| 25 September 2000 06:00 | 551.89 |
252 |
252 |
0.17 |
| 25 September 2000 12:00 | 551.91 |
499 |
328 |
|
| 25 September 2000 18:00 | 551.90 |
162 |
252 |
|
| 25 September 2000 24:00 | 551.89 |
161 |
252 |
|
| 26 September 2000 06:00 | 551.88 |
80 |
252 |
0.85 |
| 26 September 2000 12:00 | 551.85 |
3 |
499 |
|
| 26 September 2000 18:00 | 551.82 |
128 |
746 |
|
| 26 September 2000 24:00 | 551.80 |
227 |
745 |
|
| 27 September 2000 06:00 | 551.78 |
270 |
745 |
0.00 |
| 27 September 2000 12:00 | 551.75 |
169 |
745 |
|
| 27 September 2000 18:00 | 551.72 |
169 |
745 |
|
| 27 September 2000 24:00 | 551.69 |
169 |
745 |
|
| 28 September 2000 06:00 | 551.66 |
118 |
744 |
0.00 |
| 28 September 2000 12:00 | 551.62 |
18 |
744 |
|
| 28 September 2000 18:00 | 551.59 |
118 |
744 |
|
| 28 September 2000 24:00 | 551.56 |
118 |
744 |
|
| 29 September 2000 06:00 | 551.54 |
267 |
743 |
0.00 |
| 29 September 2000 12:00 | 551.51 |
168 |
743 |
|
| 29 September 2000 18:00 | 551.48 |
167 |
743 |
|
| 29 September 2000 24:00 | 551.45 |
167 |
743 |
|
| 30 September 2000 06:00 | 551.42 |
141 |
742 |
0.00 |
| 30 September 2000 12:00 | 551.39 |
142 |
742 |
|
| 30 September 2000 18:00 | 551.35 |
41 |
742 |
|
| 30 September 2000 24:00 | 551.33 |
242 |
742 |
|
| 1 October 2000 06:00 | 551.31 |
265 |
742 |
0.00 |
| 1 October 2000 12:00 | 551.28 |
166 |
741 |
|
| 1 October 2000 18:00 | 551.25 |
165 |
741 |
|
| 1 October 2000 24:00 | 551.22 |
165 |
741 |
|
| 2 October 2000 06:00 | 551.20 |
265 |
741 |
0.00 |
| 2 October 2000 12:00 | 551.16 |
64 |
740 |
|
| 2 October 2000 18:00 | 551.13 |
165 |
740 |
|
| 2 October 2000 24:00 | 551.11 |
264 |
740 |
|
| 3 October 2000 06:00 | 551.09 |
315 |
740 |
0.00 |
| 3 October 2000 12:00 | 551.06 |
214 |
740 |
|
| 3 October 2000 18:00 | 551.04 |
314 |
739 |
|
| 3 October 2000 24:00 | 551.02 |
314 |
739 |
|
| 4 October 2000 06:00 | 550.99 |
171 |
739 |
0.00 |
| 4 October 2000 12:00 | 550.96 |
177 |
739 |
|
| 4 October 2000 18:00 | 550.93 |
176 |
739 |
|
| 4 October 2000 24:00 | 550.91 |
274 |
738 |
|
| 5 October 2000 06:00 | 550.89 |
324 |
738 |
0.00 |
| 5 October 2000 12:00 | 550.86 |
226 |
738 |
|
| 5 October 2000 18:00 | 550.84 |
324 |
738 |
|
| 5 October 2000 24:00 | 550.82 |
323 |
738 |
|
| 6 October 2000 06:00 | 550.80 |
250 |
737 |
0.55 |
| 6 October 2000 12:00 | 550.76 |
55 |
737 |
|
| 6 October 2000 18:00 | 550.73 |
152 |
737 |
|
| 6 October 2000 24:00 | 550.70 |
152 |
737 |
|
| 7 October 2000 06:00 | 550.67 |
151 |
736 |
0.00 |
| 7 October 2000 12:00 | 550.64 |
103 |
736 |
|
| 7 October 2000 18:00 | 550.60 |
4 |
736 |
|
| 7 October 2000 24:00 | 550.56 |
5 |
736 |
|
| 8 October 2000 06:00 | 550.55 |
248 |
735 |
0.00 |
| 8 October 2000 12:00 | 550.50 |
53 |
735 |
|
| 8 October 2000 18:00 | 550.47 |
150 |
735 |
|
| 8 October 2000 24:00 | 550.44 |
150 |
735 |
|
| 9 October 2000 06:00 | 550.41 |
125 |
734 |
0.00 |
| 9 October 2000 12:00 | 550.37 |
27 |
734 |
|
| 9 October 2000 18:00 | 550.34 |
125 |
734 |
|
| 9 October 2000 24:00 | 550.31 |
124 |
734 |
|
| 10 October 2000 06:00 | 550.29 |
246 |
733 |
0.00 |
| 10 October 2000 12:00 | 550.25 |
51 |
733 |
|
| 10 October 2000 18:00 | 550.22 |
148 |
733 |
|
| 10 October 2000 24:00 | 550.19 |
148 |
733 |
|
| 11 October 2000 06:00 | 550.17 |
141 |
732 |
0.00 |
| 11 October 2000 12:00 | 550.13 |
44 |
732 |
|
| 11 October 2000 18:00 | 550.11 |
20 |
732 |
|
| 11 October 2000 24:00 | 550.08 |
93 |
732 |
|
| 12 October 2000 06:00 | 550.06 |
270 |
732 |
0.00 |
| 12 October 2000 12:00 | 550.03 |
173 |
731 |
|
| 12 October 2000 18:00 | 550.00 |
172 |
731 |
|
| 12 October 2000 24:00 | 549.97 |
179 |
731 |
|
| 13 October 2000 06:00 | 549.95 |
255 |
731 |
0.00 |
| 13 October 2000 12:00 | 549.92 |
159 |
731 |
|
| 13 October 2000 18:00 | 549.88 |
64 |
730 |
|
| 13 October 2000 24:00 | 549.85 |
159 |
730 |
|
| 14 October 2000 06:00 | 549.82 |
159 |
730 |
0.00 |
| 14 October 2000 12:00 | 549.79 |
158 |
730 |
|
| 14 October 2000 18:00 | 549.76 |
159 |
730 |
|
| 14 October 2000 24:00 | 549.73 |
158 |
730 |
|
| 15 October 2000 06:00 | 549.71 |
218 |
729 |
0.00 |
| 15 October 2000 12:00 | 549.65 |
11 |
1078 |
|
| 15 October 2000 18:00 | 549.59 |
59 |
1174 |
|
| 15 October 2000 24:00 | 549.53 |
59 |
1174 |
|
| 16 October 2000 06:00 | 549.47 |
0 |
1173 |
0.00 |
| 16 October 2000 12:00 | 549.39 |
0 |
1172 |
|
| 16 October 2000 18:00 | 549.34 |
0 |
1172 |
|
| 16 October 2000 24:00 | 549.28 |
0 |
1171 |
|
| 17 October 2000 06:00 | 549.23 |
51 |
1171 |
0.00 |
| 17 October 2000 12:00 | 549.16 |
3 |
1170 |
|
| 17 October 2000 18:00 | 549.09 |
3 |
1170 |
|
| 17 October 2000 24:00 | 549.04 |
50 |
1169 |
|
| 18 October 2000 06:00 | 548.99 |
91 |
1169 |
0.00 |
| 18 October 2000 12:00 | 548.92 |
3 |
1168 |
|
| 18 October 2000 18:00 | 548.85 |
3 |
1167 |
|
| 18 October 2000 24:00 | 548.80 |
96 |
1167 |
|
| 19 October 2000 06:00 | 548.75 |
6 |
1166 |
0.00 |
| 19 October 2000 12:00 | 548.67 |
2 |
1166 |
|
| 19 October 2000 18:00 | 548.61 |
4 |
1165 |
|
| 19 October 2000 24:00 | 548.55 |
4 |
1165 |
|
| 20 October 2000 06:00 | 548.51 |
281 |
1164 |
0.00 |
| 20 October 2000 12:00 | 548.45 |
95 |
1164 |
|
| 20 October 2000 18:00 | 548.39 |
95 |
1163 |
|
| 20 October 2000 24:00 | 548.33 |
95 |
1163 |
|
| 21 October 2000 06:00 | 548.25 |
0 |
1162 |
0.00 |
| 21 October 2000 12:00 | 548.08 |
0 |
1161 |
|
| 21 October 2000 18:00 | 548.06 |
0 |
1160 |
|
| 21 October 2000 24:00 | 548.04 |
0 |
1160 |
|
| 22 October 2000 06:00 | 548.02 |
789 |
1160 |
0.16 |
| 22 October 2000 12:00 | 547.95 |
0 |
1159 |
|
| 22 October 2000 18:00 | 547.89 |
0 |
1159 |
|
| 22 October 2000 24:00 | 547.83 |
0 |
1158 |
|
| 23 October 2000 06:00 | 547.77 |
94 |
1158 |
0.00 |
| 23 October 2000 12:00 | 547.71 |
94 |
1157 |
|
| 23 October 2000 18:00 | 547.65 |
93 |
1157 |
|
| 23 October 2000 24:00 | 547.60 |
183 |
1156 |
|
| 24 October 2000 06:00 | 547.54 |
0 |
1156 |
0.00 |
| 24 October 2000 12:00 | 547.48 |
0 |
1155 |
|
| 24 October 2000 18:00 | 547.42 |
0 |
1155 |
|
| 24 October 2000 24:00 | 547.36 |
0 |
1155 |
|
| 25 October 2000 06:00 | 547.31 |
0 |
1156 |
0.00 |
| 25 October 2000 12:00 | 547.23 |
0 |
1338 |
|
| 25 October 2000 18:00 | 547.14 |
0 |
1803 |
|
| 25 October 2000 24:00 | 547.05 |
0 |
1802 |
|
| 26 October 2000 06:00 | 546.95 |
88 |
1801 |
0.65 |
| 26 October 2000 12:00 | 546.86 |
187 |
1800 |
|
| 26 October 2000 18:00 | 546.77 |
187 |
1799 |
|
| 26 October 2000 24:00 | 546.68 |
186 |
1797 |
|
| 27 October 2000 06:00 | 546.59 |
0 |
1796 |
0.00 |
| 27 October 2000 12:00 | 546.48 |
0 |
1795 |
|
| 27 October 2000 18:00 | 546.38 |
0 |
1790 |
|
| 27 October 2000 24:00 | 546.29 |
0 |
1790 |
|
| 28 October 2000 06:00 | 546.19 |
0 |
1790 |
0.00 |
| 28 October 2000 12:00 | 546.09 |
0 |
1790 |
|
| 28 October 2000 18:00 | 545.99 |
0 |
1785 |
|
| 28 October 2000 24:00 | 545.90 |
0 |
1785 |
|
| 29 October 2000 06:00 | 545.79 |
0 |
1785 |
0.00 |
| 29 October 2000 12:00 | 545.69 |
0 |
1785 |
|
| 29 October 2000 18:00 | 545.60 |
0 |
1780 |
|
| 29 October 2000 24:00 | 545.50 |
0 |
1780 |
|
| 30 October 2000 06:00 | 545.39 |
0 |
1780 |
0.00 |
| 30 October 2000 12:00 | 545.29 |
0 |
1779 |
|
| 30 October 2000 18:00 | 545.19 |
0 |
1778 |
|
| 30 October 2000 24:00 | 545.10 |
0 |
1777 |
|
| 31 October 2000 06:00 | 544.99 |
39 |
1776 |
0.05 |
| 31 October 2000 12:00 | 544.90 |
134 |
1774 |
|
| 31 October 2000 18:00 | 544.80 |
91 |
1773 |
|
| 31 October 2000 24:00 | 544.70 |
91 |
1772 |
|
| 1 November 2000 06:00 | 544.61 |
221 |
1771 |
0.00 |
| 1 November 2000 12:00 | 544.51 |
137 |
1769 |
|
| 1 November 2000 18:00 | 544.41 |
136 |
1768 |
|
| 1 November 2000 24:00 | 544.32 |
220 |
1767 |
|
| 2 November 2000 06:00 | 544.22 |
100 |
1766 |
0.00 |
| 2 November 2000 12:00 | 544.08 |
18 |
2106 |
|
| 2 November 2000 18:00 | 543.97 |
163 |
2172 |
|
| 2 November 2000 24:00 | 543.85 |
130 |
2170 |
|
| 3 November 2000 06:00 | 543.70 |
25 |
2168 |
0.00 |
| 3 November 2000 12:00 | 543.60 |
228 |
2166 |
|
| 3 November 2000 18:00 | 543.47 |
105 |
2164 |
|
| 3 November 2000 24:00 | 543.35 |
146 |
2161 |
|
| 4 November 2000 06:00 | 543.19 |
26 |
2159 |
0.00 |
| 4 November 2000 12:00 | 543.10 |
168 |
2157 |
|
| 4 November 2000 18:00 | 542.97 |
88 |
2155 |
|
| 4 November 2000 24:00 | 542.84 |
93 |
2152 |
|
| 5 November 2000 06:00 | 542.69 |
0 |
2150 |
0.00 |
| 5 November 2000 12:00 | 542.58 |
162 |
2147 |
|
| 5 November 2000 18:00 | 542.45 |
82 |
2145 |
|
| 5 November 2000 24:00 | 542.32 |
81 |
2143 |
|
| 6 November 2000 06:00 | 542.17 |
4 |
2140 |
0.00 |
| 6 November 2000 12:00 | 542.10 |
638 |
2138 |
|
| 6 November 2000 18:00 | 541.99 |
322 |
2137 |
|
| 6 November 2000 24:00 | 541.84 |
34 |
2134 |
|
| 7 November 2000 06:00 | 541.69 |
73 |
2132 |
0.38 |
| 7 November 2000 12:00 | 541.58 |
227 |
2129 |
|
| 7 November 2000 18:00 | 541.46 |
188 |
2127 |
|
| 7 November 2000 24:00 | 541.33 |
148 |
2125 |
|
| 8 November 2000 06:00 | 541.18 |
156 |
2123 |
0.06 |
| 8 November 2000 12:00 | 541.07 |
464 |
2120 |
|
| 8 November 2000 18:00 | 540.93 |
247 |
2118 |
|
| 8 November 2000 24:00 | 540.91 |
1162 |
2117 |
|
| 9 November 2000 06:00 | 540.97 |
2775 |
2117 |
2.40 |
| 9 November 2000 12:00 | 540.94 |
2100 |
2117 |
|
| 9 November 2000 18:00 | 540.96 |
2475 |
2117 |
|
| 9 November 2000 24:00 | 541.02 |
2780 |
2118 |
|
| 10 November 2000 06:00 | 540.99 |
1512 |
2118 |
0.30 |
| 10 November 2000 12:00 | 540.95 |
1441 |
2117 |
|
| 10 November 2000 18:00 | 540.89 |
1290 |
2117 |
|
| 10 November 2000 24:00 | 540.82 |
1215 |
2115 |
|
| 11 November 2000 06:00 | 540.71 |
518 |
2114 |
0.00 |
| 11 November 2000 12:00 | 540.63 |
742 |
2112 |
|
| 11 November 2000 18:00 | 540.52 |
517 |
2110 |
|
| 11 November 2000 24:00 | 540.41 |
515 |
2108 |
|
| 12 November 2000 06:00 | 540.27 |
158 |
2106 |
0.00 |
| 12 November 2000 12:00 | 540.17 |
457 |
2104 |
|
| 12 November 2000 18:00 | 540.04 |
231 |
2102 |
|
| 12 November 2000 24:00 | 539.93 |
396 |
2100 |
|
| 13 November 2000 06:00 | 539.81 |
351 |
2098 |
0.00 |
| 13 November 2000 12:00 | 539.69 |
350 |
2096 |
|
| 13 November 2000 18:00 | 539.57 |
349 |
2093 |
|
| 13 November 2000 24:00 | 539.45 |
348 |
2091 |
|
| 14 November 2000 06:00 | 539.31 |
145 |
2089 |
0.09 |
| 14 November 2000 12:00 | 539.19 |
290 |
2086 |
|
| 14 November 2000 18:00 | 539.06 |
216 |
2084 |
|
| 14 November 2000 24:00 | 538.94 |
301 |
2082 |
|
| 15 November 2000 06:00 | 538.81 |
227 |
2080 |
0.00 |
| 15 November 2000 12:00 | 538.60 |
116 |
2986 |
|
| 15 November 2000 18:00 | 538.39 |
241 |
3236 |
|
| 15 November 2000 24:00 | 538.18 |
238 |
3230 |
|
| 16 November 2000 06:00 | 537.96 |
169 |
3224 |
0.07 |
| 16 November 2000 12:00 | 537.74 |
207 |
3218 |
|
| 16 November 2000 18:00 | 537.52 |
205 |
3211 |
|
| 16 November 2000 24:00 | 537.30 |
201 |
3205 |
|
| 17 November 2000 06:00 | 537.08 |
294 |
3199 |
0.12 |
| 17 November 2000 12:00 | 536.90 |
585 |
3193 |
|
| 17 November 2000 18:00 | 536.68 |
335 |
3187 |
|
| 17 November 2000 24:00 | 536.46 |
332 |
3181 |
|
| 18 November 2000 06:00 | 536.19 |
34 |
3173 |
0.00 |
| 18 November 2000 12:00 | 536.00 |
297 |
3167 |
|
| 18 November 2000 18:00 | 535.77 |
187 |
3161 |
|
| 18 November 2000 24:00 | 535.54 |
185 |
3154 |
|
| 19 November 2000 06:00 | 535.25 |
53 |
3146 |
0.00 |
| 19 November 2000 12:00 | 535.07 |
228 |
3140 |
|
| 19 November 2000 18:00 | 534.83 |
140 |
3133 |
|
| 19 November 2000 24:00 | 534.59 |
143 |
3126 |
|
| 20 November 2000 06:00 | 534.30 |
32 |
3118 |
0.00 |
| 20 November 2000 12:00 | 534.03 |
13 |
2715 |
|
| 20 November 2000 18:00 | 533.88 |
253 |
3104 |
|
| 20 November 2000 24:00 | 533.64 |
119 |
3098 |
|
| 21 November 2000 06:00 | 533.33 |
19 |
3090 |
0.00 |
| 21 November 2000 12:00 | 533.13 |
101 |
3082 |
|
| 21 November 2000 18:00 | 532.87 |
59 |
3075 |
|
| 21 November 2000 24:00 | 532.62 |
69 |
3067 |
|
| 22 November 2000 06:00 | 532.31 |
17 |
3059 |
0.00 |
| 22 November 2000 12:00 | 532.09 |
81 |
3051 |
|
| 22 November 2000 18:00 | 531.83 |
56 |
3044 |
|
| 22 November 2000 24:00 | 531.57 |
58 |
3036 |
|
| 23 November 2000 06:00 | 531.24 |
0 |
3027 |
0.00 |
| 23 November 2000 12:00 | 531.04 |
122 |
3019 |
|
| 23 November 2000 18:00 | 530.77 |
78 |
3012 |
|
| 23 November 2000 24:00 | 530.50 |
79 |
3004 |
|
| 24 November 2000 06:00 | 530.18 |
95 |
2995 |
0.00 |
| 24 November 2000 12:00 | 530.02 |
259 |
1925 |
|
| 24 November 2000 18:00 | 529.93 |
246 |
1093 |
|
| 24 November 2000 24:00 | 529.97 |
512 |
800 |
|
| 25 November 2000 06:00 | 529.93 |
1175 |
800 |
1.00 |
| 25 November 2000 12:00 | 529.87 |
2162 |
800 |
|
| 25 November 2000 18:00 | 529.82 |
2213 |
800 |
|
| 25 November 2000 24:00 | 529.79 |
2317 |
800 |
|
| 26 November 2000 06:00 | 529.75 |
1810 |
800 |
0.08 |
| 26 November 2000 12:00 | 529.75 |
798 |
539 |
|
| 26 November 2000 18:00 | 529.77 |
838 |
409 |
|
| 26 November 2000 24:00 | 529.78 |
786 |
409 |
|
| 27 November 2000 06:00 | 529.79 |
461 |
409 |
0.00 |
| 27 November 2000 12:00 | 529.78 |
357 |
409 |
|
| 27 November 2000 18:00 | 529.78 |
409 |
409 |
|
| 27 November 2000 24:00 | 529.78 |
409 |
409 |
|
| 28 November 2000 06:00 | 529.79 |
448 |
409 |
0.00 |
| 28 November 2000 12:00 | 529.78 |
344 |
409 |
|
| 28 November 2000 18:00 | 529.77 |
344 |
409 |
|
| 28 November 2000 24:00 | 529.77 |
396 |
409 |
|
| 29 November 2000 06:00 | 529.74 |
176 |
409 |
0.00 |
| 29 November 2000 12:00 | 529.74 |
332 |
409 |
|
| 29 November 2000 18:00 | 529.74 |
230 |
204 |
|
| 29 November 2000 24:00 | 529.75 |
282 |
204 |
|
| 30 November 2000 06:00 | 529.76 |
296 |
205 |
0.00 |
| 30 November 2000 12:00 | 529.76 |
244 |
205 |
|
| 30 November 2000 18:00 | 529.77 |
296 |
205 |
|
| 30 November 2000 24:00 | 529.78 |
296 |
205 |
|
| 1 December 2000 06:00 | 529.78 |
218 |
205 |
0.00 |
| 1 December 2000 12:00 | 529.78 |
218 |
205 |
|
| 1 December 2000 18:00 | 529.79 |
269 |
205 |
|
| 1 December 2000 24:00 | 529.79 |
218 |
205 |
|
| 2 December 2000 06:00 | 529.79 |
205 |
205 |
0.00 |
| 2 December 2000 12:00 | 529.79 |
205 |
205 |
|
| 2 December 2000 18:00 | 529.79 |
205 |
205 |
|
| 2 December 2000 24:00 | 529.79 |
205 |
205 |
|
| 3 December 2000 06:00 | 529.80 |
309 |
205 |
0.23 |
| 3 December 2000 12:00 | 529.80 |
218 |
205 |
|
| 3 December 2000 18:00 | 529.80 |
218 |
205 |
|
| 3 December 2000 24:00 | 529.80 |
218 |
205 |
|
| 4 December 2000 06:00 | 529.80 |
205 |
205 |
0.00 |
| 4 December 2000 12:00 | 529.80 |
205 |
205 |
|
| 4 December 2000 18:00 | 529.80 |
205 |
205 |
|
| 4 December 2000 24:00 | 529.80 |
205 |
205 |
|
| 5 December 2000 06:00 | 529.80 |
200 |
205 |
0.00 |
| 5 December 2000 12:00 | 529.80 |
164 |
133 |
|
| 5 December 2000 18:00 | 529.81 |
209 |
119 |
|
| 5 December 2000 24:00 | 529.82 |
209 |
119 |
|
| 6 December 2000 06:00 | 529.83 |
210 |
119 |
0.00 |
| 6 December 2000 12:00 | 529.84 |
210 |
119 |
|
| 6 December 2000 18:00 | 529.85 |
209 |
119 |
|
| 6 December 2000 24:00 | 529.85 |
158 |
119 |
|
| 7 December 2000 06:00 | 529.87 |
275 |
119 |
0.00 |
| 7 December 2000 12:00 | 529.87 |
171 |
119 |
|
| 7 December 2000 18:00 | 529.88 |
223 |
119 |
|
| 7 December 2000 24:00 | 529.89 |
223 |
119 |
|
| 8 December 2000 06:00 | 529.89 |
171 |
119 |
0.00 |
| 8 December 2000 12:00 | 529.91 |
275 |
119 |
|
| 8 December 2000 18:00 | 529.92 |
223 |
119 |
|
| 8 December 2000 24:00 | 529.93 |
223 |
119 |
|
| 9 December 2000 06:00 | 529.94 |
223 |
119 |
0.00 |
| 9 December 2000 12:00 | 529.94 |
171 |
119 |
|
| 9 December 2000 18:00 | 529.95 |
223 |
119 |
|
| 9 December 2000 24:00 | 529.97 |
275 |
119 |
|
| 10 December 2000 06:00 | 529.97 |
119 |
119 |
0.00 |
| 10 December 2000 12:00 | 529.99 |
276 |
119 |
|
| 10 December 2000 18:00 | 530.00 |
224 |
119 |
|
| 10 December 2000 24:00 | 530.01 |
225 |
119 |
|
| 11 December 2000 06:00 | 530.03 |
267 |
119 |
0.00 |
| 11 December 2000 12:00 | 530.02 |
105 |
119 |
|
| 11 December 2000 18:00 | 530.04 |
267 |
119 |
|
| 11 December 2000 24:00 | 530.04 |
159 |
119 |
|
| 12 December 2000 06:00 | 530.08 |
389 |
119 |
0.00 |
| 12 December 2000 12:00 | 530.06 |
65 |
119 |
|
| 12 December 2000 18:00 | 530.07 |
227 |
119 |
|
| 12 December 2000 24:00 | 530.08 |
227 |
119 |
|
| 13 December 2000 06:00 | 530.11 |
510 |
119 |
0.00 |
| 13 December 2000 12:00 | 530.16 |
618 |
119 |
|
| 13 December 2000 18:00 | 530.21 |
618 |
119 |
|
| 13 December 2000 24:00 | 530.25 |
564 |
120 |
|
| 14 December 2000 06:00 | 530.29 |
699 |
120 |
1.03 |
| 14 December 2000 12:00 | 530.33 |
699 |
120 |
|
| 14 December 2000 18:00 | 530.41 |
914 |
120 |
|
| 14 December 2000 24:00 | 530.52 |
1077 |
120 |
|
| 15 December 2000 06:00 | 530.63 |
1196 |
120 |
0.00 |
| 15 December 2000 12:00 | 530.75 |
1277 |
175 |
|
| 15 December 2000 18:00 | 530.75 |
636 |
187 |
|
| 15 December 2000 24:00 | 530.84 |
1235 |
413 |
|
| 16 December 2000 06:00 | 530.99 |
5151 |
414 |
0.89 |
| 16 December 2000 12:00 | 531.34 |
6238 |
301 |
|
| 16 December 2000 18:00 | 532.19 |
9128 |
417 |
|
| 16 December 2000 24:00 | 533.59 |
12569 |
422 |
|
| 17 December 2000 06:00 | 535.25 |
20916 |
428 |
2.50 |
| 17 December 2000 12:00 | 536.40 |
14930 |
433 |
|
| 17 December 2000 18:00 | 537.44 |
14454 |
438 |
|
| 17 December 2000 24:00 | 537.97 |
11110 |
441 |
|
| 18 December 2000 06:00 | 538.27 |
3953 |
442 |
0.00 |
| 18 December 2000 12:00 | 538.45 |
3311 |
836 |
|
| 18 December 2000 18:00 | 538.54 |
2901 |
1285 |
|
| 18 December 2000 24:00 | 538.62 |
2831 |
1286 |
|
| 19 December 2000 06:00 | 538.72 |
2362 |
1287 |
0.00 |
| 19 December 2000 12:00 | 538.76 |
1940 |
1287 |
|
| 19 December 2000 18:00 | 538.80 |
1939 |
1288 |
|
| 19 December 2000 24:00 | 538.83 |
1869 |
1288 |
|
| 20 December 2000 06:00 | 538.85 |
1309 |
1288 |
0.00 |
| 20 December 2000 12:00 | 538.84 |
1099 |
1288 |
|
| 20 December 2000 18:00 | 538.78 |
1141 |
2079 |
|
| 20 December 2000 24:00 | 538.65 |
647 |
2077 |
|
| 21 December 2000 06:00 | 538.61 |
1387 |
2075 |
0.00 |
| 21 December 2000 12:00 | 538.55 |
1443 |
2470 |
|
| 21 December 2000 18:00 | 538.41 |
1076 |
2862 |
|
| 21 December 2000 24:00 | 538.28 |
1145 |
2859 |
|
| 22 December 2000 06:00 | 538.09 |
458 |
2855 |
0.00 |
| 22 December 2000 12:00 | 537.96 |
888 |
2851 |
|
| 22 December 2000 18:00 | 537.81 |
770 |
2847 |
|
| 22 December 2000 24:00 | 537.67 |
837 |
2843 |
|
| 23 December 2000 06:00 | 537.47 |
316 |
2839 |
0.00 |
| 23 December 2000 12:00 | 537.32 |
654 |
2835 |
|
| 23 December 2000 18:00 | 537.16 |
584 |
2831 |
|
| 23 December 2000 24:00 | 536.99 |
516 |
2827 |
|
| 24 December 2000 06:00 | 536.81 |
510 |
2822 |
0.00 |
| 24 December 2000 12:00 | 536.65 |
640 |
2818 |
|
| 24 December 2000 18:00 | 536.48 |
572 |
2814 |
|
| 24 December 2000 24:00 | 536.31 |
570 |
2810 |
|
| 25 December 2000 06:00 | 536.14 |
514 |
2806 |
0.00 |
| 25 December 2000 12:00 | 535.98 |
582 |
2802 |
|
| 25 December 2000 18:00 | 535.79 |
417 |
2797 |
|
| 25 December 2000 24:00 | 535.59 |
351 |
2792 |
|
| 26 December 2000 06:00 | 535.41 |
457 |
2788 |
0.00 |
| 26 December 2000 12:00 | 535.22 |
392 |
2783 |
|
| 26 December 2000 18:00 | 535.04 |
453 |
2778 |
|
| 26 December 2000 24:00 | 534.85 |
418 |
2774 |
|
| 27 December 2000 06:00 | 534.66 |
413 |
2769 |
0.07 |
| 27 December 2000 12:00 | 534.48 |
473 |
2764 |
|
| 27 December 2000 18:00 | 534.28 |
347 |
2760 |
|
| 27 December 2000 24:00 | 534.09 |
406 |
2755 |
|
| 28 December 2000 06:00 | 533.88 |
282 |
2750 |
0.00 |
| 28 December 2000 12:00 | 533.71 |
538 |
2745 |
|
| 28 December 2000 18:00 | 533.49 |
236 |
2740 |
|
| 28 December 2000 24:00 | 533.30 |
413 |
2735 |
|
| 29 December 2000 06:00 | 533.09 |
267 |
2730 |
0.00 |
| 29 December 2000 12:00 | 532.89 |
346 |
2725 |
|
| 29 December 2000 18:00 | 532.69 |
362 |
2720 |
|
| 29 December 2000 24:00 | 532.48 |
301 |
2715 |
|
| 30 December 2000 06:00 | 532.25 |
163 |
2709 |
0.00 |
| 30 December 2000 12:00 | 532.05 |
334 |
2704 |
|
| 30 December 2000 18:00 | 531.85 |
362 |
2699 |
|
| 30 December 2000 24:00 | 531.63 |
259 |
2693 |
|
| 31 December 2000 06:00 | 531.39 |
142 |
2688 |
0.00 |
| 31 December 2000 12:00 | 531.19 |
362 |
2682 |
|
| 31 December 2000 18:00 | 530.99 |
361 |
2677 |
|
| 31 December 2000 24:00 | 530.76 |
234 |
2672 |
|